PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:16 | 1,00 Tsd. | 22,255 |
17:58:36 | 174 | 22,280 |
17:57:48 | 2 | 22,280 |
17:57:19 | 94 | 22,280 |
17:57:18 | 44 | 22,280 |
17:56:17 | 2 | 22,280 |
17:56:08 | 128 | 22,260 |
17:54:40 | 7 | 22,275 |
17:54:13 | 30 | 22,270 |
17:53:39 | 37 | 22,255 |
17:53:22 | 23 | 22,280 |
17:53:21 | 10 | 22,255 |
17:50:01 | 25 | 22,240 |
17:46:49 | 20 | 22,280 |
17:46:12 | 7 | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:16 | 0 | 22,250 |
17:43:03 | 198 | 22,250 |
17:39:33 | 27 | 22,235 |
17:39:03 | 100 | 22,250 |
17:38:03 | 222 | 22,260 |
17:37:25 | 11 | 22,280 |
17:37:16 | 44 | 22,280 |
17:32:20 | 2 | 22,305 |
17:31:16 | 11 | 22,290 |
17:28:38 | 25 | 22,280 |
17:27:10 | 45 | 22,295 |
17:24:44 | 89 | 22,305 |
17:24:12 | 10 | 22,280 |
17:16:21 | 25 | 22,290 |
17:16:08 | 97 | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 135 | 22,280 |
17:13:41 | 0 | 22,290 |
17:02:45 | 1 | 22,250 |
17:02:38 | 92 | 22,250 |
17:02:02 | 5 | 22,275 |
16:54:20 | 36 | 22,210 |
16:53:36 | 466 | 22,150 |
16:53:36 | 100 | 22,150 |
16:52:48 | 200 | 22,120 |
16:52:02 | 466 | 22,115 |
16:52:00 | 67 | 22,130 |
16:51:19 | 5 | 22,150 |
16:49:15 | 20 | 22,185 |
16:48:12 | 30 | 22,210 |
16:45:48 | 150 | 22,240 |