PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:02 | 0 | 19,902 |
16.05.24 15:23:05 | 200 | 19,908 |
16.05.24 11:31:28 | 10 | 19,996 |
16.05.24 08:03:58 | 30 | 19,998 |
15.05.24 08:00:48 | 0 | 19,722 |
14.05.24 11:38:36 | 100 | 19,390 |
14.05.24 08:08:15 | 0 | 19,282 |
13.05.24 11:26:44 | 104 | 19,182 |
13.05.24 08:18:16 | 80 | 18,922 |
13.05.24 08:13:54 | 40 | 19,002 |
10.05.24 11:12:13 | 250 | 19,864 |
10.05.24 10:54:38 | 200 | 19,872 |
10.05.24 09:31:18 | 300 | 19,734 |
10.05.24 09:20:20 | 50 | 19,746 |
10.05.24 08:00:46 | 0 | 19,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:40:34 | 100 | 19,906 |
09.05.24 15:48:40 | 140 | 19,566 |
09.05.24 14:09:53 | 200 | 19,998 |
09.05.24 12:33:02 | 100 | 19,978 |
09.05.24 10:40:24 | 51 | 19,920 |
09.05.24 10:39:28 | 200 | 19,920 |
09.05.24 09:55:35 | 100 | 19,986 |
09.05.24 08:04:07 | 99 | 20,085 |
08.05.24 18:50:15 | 50 | 20,045 |
08.05.24 13:04:01 | 20 | 20,050 |
08.05.24 11:21:56 | 150 | 20,170 |
08.05.24 08:39:16 | 100 | 20,125 |
08.05.24 08:04:00 | 50 | 20,095 |
07.05.24 19:40:16 | 50 | 20,075 |
07.05.24 17:30:14 | 50 | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:12:50 | 200 | 20,550 |
07.05.24 13:51:22 | 500 | 20,560 |
07.05.24 11:16:12 | 50 | 21,220 |
07.05.24 09:25:22 | 25 | 21,545 |
07.05.24 09:23:51 | 30 | 21,545 |
07.05.24 08:06:25 | 20 | 21,565 |
06.05.24 19:49:10 | 41 | 23,300 |
06.05.24 19:33:09 | 51 | 23,245 |
06.05.24 19:15:15 | 282 | 23,095 |
06.05.24 18:45:10 | 200 | 23,150 |
06.05.24 17:58:11 | 22 | 22,930 |
06.05.24 17:53:47 | 100 | 22,985 |
06.05.24 14:51:18 | 44 | 22,645 |
06.05.24 13:05:52 | 10 | 22,255 |
06.05.24 10:25:43 | 350 | 22,195 |