Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 2,73 Mio. | 176,9700 |
22:00:00 | 100 | 176,9000 |
22:00:00 | 176 | 176,9000 |
22:00:00 | 176 | 176,9000 |
22:00:00 | 100 | 176,8900 |
22:00:00 | 164 | 176,8900 |
22:00:00 | 100 | 176,9000 |
22:00:00 | 443 | 176,9000 |
22:00:00 | 300 | 176,9000 |
22:00:00 | 114 | 176,9000 |
22:00:00 | 114 | 176,9000 |
21:59:59 | 3,18 Tsd. | 176,9100 |
21:59:59 | 200 | 176,9100 |
21:59:59 | 400 | 176,9100 |
21:59:59 | 400 | 176,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 176,9100 |
21:59:59 | 400 | 176,9100 |
21:59:59 | 100 | 176,9100 |
21:59:59 | 400 | 176,9100 |
21:59:59 | 100 | 176,9100 |
21:59:59 | 212 | 176,9200 |
21:59:59 | 240 | 176,9100 |
21:59:59 | 158 | 176,9200 |
21:59:59 | 200 | 176,9100 |
21:59:59 | 400 | 176,9100 |
21:59:59 | 200 | 176,9100 |
21:59:59 | 116 | 176,9100 |
21:59:59 | 516 | 176,9100 |
21:59:59 | 591 | 176,9100 |
21:59:59 | 309 | 176,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 600 | 176,9100 |
21:59:59 | 100 | 176,9200 |
21:59:59 | 207 | 176,9400 |
21:59:59 | 100 | 176,9400 |
21:59:59 | 178 | 176,9400 |
21:59:59 | 100 | 176,9400 |
21:59:59 | 100 | 176,9400 |
21:59:59 | 100 | 176,9300 |
21:59:59 | 100 | 176,9300 |
21:59:59 | 100 | 176,9250 |
21:59:59 | 100 | 176,9150 |
21:59:59 | 435 | 176,9200 |
21:59:59 | 153 | 176,9200 |
21:59:59 | 100 | 176,9200 |
21:59:59 | 188 | 176,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login