Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:55 | 1,00 Tsd. | 126,6600 |
| 19:25:54 | 200 | 126,6600 |
| 19:25:54 | 100 | 126,6650 |
| 19:25:54 | 1,00 Tsd. | 126,6994 |
| 19:25:54 | 100 | 126,6800 |
| 19:25:50 | 100 | 126,7000 |
| 19:25:50 | 100 | 126,6800 |
| 19:25:50 | 1,00 Tsd. | 126,6800 |
| 19:25:46 | 500 | 126,6800 |
| 19:25:46 | 100 | 126,6800 |
| 19:25:46 | 100 | 126,6800 |
| 19:25:46 | 1,00 Tsd. | 126,6800 |
| 19:25:45 | 100 | 126,6800 |
| 19:25:41 | 100 | 126,6700 |
| 19:25:41 | 100 | 126,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:41 | 100 | 126,6700 |
| 19:25:41 | 100 | 126,6700 |
| 19:25:41 | 100 | 126,6700 |
| 19:25:41 | 224 | 126,6600 |
| 19:25:41 | 500 | 126,6600 |
| 19:25:36 | 100 | 126,6750 |
| 19:25:35 | 100 | 126,6750 |
| 19:25:34 | 200 | 126,6650 |
| 19:25:34 | 200 | 126,6600 |
| 19:25:34 | 100 | 126,6600 |
| 19:25:34 | 100 | 126,6700 |
| 19:25:34 | 100 | 126,6700 |
| 19:25:34 | 100 | 126,6700 |
| 19:25:34 | 100 | 126,6600 |
| 19:25:34 | 100 | 126,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:34 | 100 | 126,6600 |
| 19:25:34 | 100 | 126,6600 |
| 19:25:34 | 100 | 126,6600 |
| 19:25:34 | 100 | 126,6500 |
| 19:25:34 | 550 | 126,6500 |
| 19:25:34 | 100 | 126,6500 |
| 19:25:33 | 100 | 126,6500 |
| 19:25:32 | 200 | 126,6683 |
| 19:25:32 | 1,50 Tsd. | 126,6300 |
| 19:25:32 | 100 | 126,6300 |
| 19:25:32 | 1,00 Tsd. | 126,6500 |
| 19:25:31 | 1,00 Tsd. | 126,6550 |
| 19:25:31 | 909 | 126,6550 |
| 19:25:30 | 100 | 126,6800 |
| 19:25:30 | 500 | 126,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login