PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:48 | - | 109,10 |
11:18:48 | - | 109,10 |
11:18:47 | - | 109,06 |
11:18:46 | - | 109,06 |
11:18:43 | - | 109,04 |
11:18:41 | - | 109,04 |
11:18:38 | - | 109,02 |
11:18:37 | - | 109,02 |
11:18:37 | - | 109,02 |
11:18:34 | - | 109,02 |
11:18:32 | - | 109,02 |
11:18:32 | - | 109,04 |
11:18:28 | - | 109,00 |
11:18:24 | - | 109,00 |
11:18:23 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:22 | - | 109,02 |
11:18:22 | - | 109,02 |
11:18:21 | - | 109,02 |
11:18:18 | - | 109,02 |
11:18:17 | - | 109,02 |
11:18:16 | - | 109,04 |
11:18:15 | - | 109,04 |
11:18:14 | - | 109,04 |
11:18:14 | - | 109,04 |
11:18:14 | - | 109,08 |
11:18:13 | - | 109,08 |
11:18:12 | - | 109,08 |
11:18:11 | - | 109,12 |
11:18:11 | - | 109,12 |
11:18:11 | - | 109,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:09 | - | 109,16 |
11:18:09 | - | 109,16 |
11:18:08 | - | 109,16 |
11:18:08 | - | 109,16 |
11:18:07 | - | 109,12 |
11:18:07 | - | 109,10 |
11:18:06 | - | 109,16 |
11:18:06 | - | 109,20 |
11:18:05 | - | 109,20 |
11:18:05 | - | 109,20 |
11:18:05 | - | 109,18 |
11:18:04 | - | 109,18 |
11:18:02 | - | 109,20 |
11:18:00 | - | 109,20 |
11:18:00 | - | 109,20 |