PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:59:57 | - | 104,040 |
| 09.05.25 22:59:57 | - | 104,020 |
| 09.05.25 22:59:51 | - | 104,040 |
| 09.05.25 22:59:49 | - | 104,020 |
| 09.05.25 22:59:47 | - | 104,000 |
| 09.05.25 22:59:42 | - | 104,020 |
| 09.05.25 22:58:47 | - | 104,000 |
| 09.05.25 22:58:45 | - | 103,980 |
| 09.05.25 22:58:43 | - | 103,980 |
| 09.05.25 22:58:42 | - | 104,000 |
| 09.05.25 22:58:41 | - | 103,980 |
| 09.05.25 22:58:40 | - | 103,980 |
| 09.05.25 22:58:37 | - | 103,980 |
| 09.05.25 22:58:31 | - | 104,000 |
| 09.05.25 22:58:27 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:58:26 | - | 104,000 |
| 09.05.25 22:58:25 | - | 104,000 |
| 09.05.25 22:58:24 | - | 104,000 |
| 09.05.25 22:58:23 | - | 104,000 |
| 09.05.25 22:58:17 | - | 104,000 |
| 09.05.25 22:58:12 | - | 103,980 |
| 09.05.25 22:58:10 | - | 104,000 |
| 09.05.25 22:58:01 | - | 104,020 |
| 09.05.25 22:57:47 | - | 104,000 |
| 09.05.25 22:57:44 | - | 103,980 |
| 09.05.25 22:57:36 | - | 104,000 |
| 09.05.25 22:57:36 | - | 103,980 |
| 09.05.25 22:57:29 | - | 104,000 |
| 09.05.25 22:57:28 | - | 103,980 |
| 09.05.25 22:57:24 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:57:06 | - | 103,980 |
| 09.05.25 22:57:05 | - | 104,000 |
| 09.05.25 22:56:59 | - | 103,980 |
| 09.05.25 22:56:57 | - | 104,000 |
| 09.05.25 22:56:55 | - | 103,980 |
| 09.05.25 22:56:53 | - | 104,000 |
| 09.05.25 22:56:35 | - | 103,980 |
| 09.05.25 22:55:20 | - | 104,000 |
| 09.05.25 22:55:02 | - | 104,020 |
| 09.05.25 22:55:01 | - | 104,000 |
| 09.05.25 22:54:59 | - | 104,020 |
| 09.05.25 22:54:58 | - | 104,000 |
| 09.05.25 22:54:42 | - | 104,020 |
| 09.05.25 22:54:40 | - | 104,000 |
| 09.05.25 22:54:37 | - | 103,980 |