PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:07 | 11 | 20,10 |
13:50:33 | 500 | 20,07 |
13:45:34 | 12 | 20,11 |
13:41:22 | 5 | 20,07 |
13:41:08 | 1 | 20,11 |
13:39:22 | 50 | 20,11 |
13:39:21 | 10 | 20,11 |
13:31:55 | 100 | 20,08 |
13:26:19 | 13 | 20,07 |
13:26:01 | 225 | 20,09 |
13:25:33 | 200 | 20,07 |
13:25:25 | 58 | 20,07 |
13:23:45 | 1 | 20,07 |
13:22:05 | 250 | 20,07 |
13:21:31 | 100 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:09 | 405 | 20,04 |
13:19:05 | 250 | 20,07 |
13:17:13 | 124 | 20,06 |
13:16:56 | 123 | 20,01 |
13:11:25 | 50 | 20,07 |
13:09:11 | 59 | 20,06 |
13:09:11 | 250 | 20,06 |
13:05:05 | 25 | 20,02 |
13:02:06 | 123 | 20,06 |
13:00:01 | 89 | 20,07 |
12:58:18 | 500 | 20,09 |
12:57:57 | 1 | 20,08 |
12:55:09 | 350 | 20,08 |
12:50:01 | 497 | 20,09 |
12:49:13 | 20 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:19 | 1,00 Tsd. | 20,07 |
12:46:29 | 50 | 20,09 |
12:41:54 | 400 | 20,04 |
12:41:23 | 150 | 20,04 |
12:35:01 | 99 | 20,04 |
12:34:52 | 400 | 20,04 |
12:34:07 | 325 | 20,04 |
12:34:01 | 2 | 20,04 |
12:33:54 | 1,20 Tsd. | 20,01 |
12:33:33 | 4 | 19,98 |
12:33:21 | 75 | 20,00 |
12:33:14 | 251 | 20,00 |
12:29:41 | 15 | 19,99 |
12:29:04 | 40 | 19,97 |
12:27:52 | 100 | 19,99 |