PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:43 | 50 | 115,360 |
30.05.25 22:59:42 | 321 | 115,360 |
30.05.25 22:59:39 | 250 | 115,360 |
30.05.25 22:59:27 | 7 | 115,380 |
30.05.25 22:58:08 | 8 | 115,320 |
30.05.25 22:57:20 | 4 | 115,360 |
30.05.25 22:57:20 | 50 | 115,360 |
30.05.25 22:56:28 | 30 | 115,400 |
30.05.25 22:56:16 | 86 | 115,360 |
30.05.25 22:56:00 | 52 | 115,360 |
30.05.25 22:55:47 | 85 | 115,300 |
30.05.25 22:55:45 | 5 | 115,280 |
30.05.25 22:55:20 | 5 | 115,260 |
30.05.25 22:55:20 | 50 | 115,260 |
30.05.25 22:54:56 | 5 | 115,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:54:50 | 10 | 115,260 |
30.05.25 22:54:31 | 10 | 115,260 |
30.05.25 22:54:22 | 10 | 115,260 |
30.05.25 22:54:14 | 10 | 115,260 |
30.05.25 22:53:51 | 14 | 115,480 |
30.05.25 22:53:45 | 10 | 115,260 |
30.05.25 22:53:20 | 9 | 115,480 |
30.05.25 22:51:29 | 100 | 115,260 |
30.05.25 22:50:23 | 3 | 115,220 |
30.05.25 22:48:10 | 2 | 115,200 |
30.05.25 22:47:55 | 321 | 115,420 |
30.05.25 22:46:13 | 11 | 115,260 |
30.05.25 22:45:38 | 89 | 115,240 |
30.05.25 22:45:05 | 5 | 115,240 |
30.05.25 22:44:32 | 30 | 115,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:16 | 0 | 115,500 |
30.05.25 22:42:51 | 8 | 115,400 |
30.05.25 22:42:05 | 2 | 115,440 |
30.05.25 22:40:34 | 20 | 115,140 |
30.05.25 22:38:38 | 15 | 115,120 |
30.05.25 22:38:14 | 20 | 115,100 |
30.05.25 22:37:32 | 1 | 115,320 |
30.05.25 22:37:20 | 5 | 115,120 |
30.05.25 22:37:06 | 4 | 115,320 |
30.05.25 22:36:52 | 5 | 115,120 |
30.05.25 22:36:52 | 3 | 115,120 |
30.05.25 22:36:17 | 31 | 115,100 |
30.05.25 22:35:53 | 11 | 115,120 |
30.05.25 22:32:30 | 10 | 115,300 |
30.05.25 22:32:18 | 1 | 115,380 |