PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:58:25 | 3 | 104,080 |
09.05.25 22:57:56 | 3 | 104,080 |
09.05.25 22:53:23 | 3 | 104,080 |
09.05.25 22:52:47 | 14 | 104,020 |
09.05.25 22:48:59 | 10 | 104,040 |
09.05.25 22:43:04 | 0 | 104,040 |
09.05.25 22:39:56 | 24 | 104,060 |
09.05.25 22:38:13 | 2 | 104,000 |
09.05.25 22:33:00 | 10 | 104,020 |
09.05.25 22:32:06 | 14 | 104,040 |
09.05.25 22:29:11 | 3 | 104,000 |
09.05.25 22:29:09 | 1 | 104,000 |
09.05.25 22:26:29 | 5 | 103,980 |
09.05.25 22:26:22 | 1 | 104,000 |
09.05.25 22:25:34 | 5 | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:25:22 | 500 | 103,960 |
09.05.25 22:24:44 | 8 | 104,020 |
09.05.25 22:22:56 | 5 | 104,020 |
09.05.25 22:19:31 | 9 | 104,080 |
09.05.25 22:18:30 | 9 | 104,000 |
09.05.25 22:17:44 | 5 | 104,000 |
09.05.25 22:17:16 | 6 | 104,040 |
09.05.25 22:15:55 | 21 | 104,120 |
09.05.25 22:15:31 | 3 | 104,060 |
09.05.25 22:13:58 | 5 | 104,040 |
09.05.25 22:13:02 | 0 | 104,000 |
09.05.25 22:11:16 | 20 | 104,040 |
09.05.25 22:09:05 | 3 | 103,940 |
09.05.25 22:08:21 | 19 | 104,100 |
09.05.25 22:07:18 | 9 | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:05:30 | 3 | 104,160 |
09.05.25 22:04:24 | 4 | 104,220 |
09.05.25 22:04:18 | 15 | 104,220 |
09.05.25 22:04:04 | 15 | 104,120 |
09.05.25 22:03:29 | 3 | 104,100 |
09.05.25 22:03:27 | 6 | 104,180 |
09.05.25 22:03:27 | 20 | 104,180 |
09.05.25 22:03:13 | 5 | 104,200 |
09.05.25 22:03:05 | 5 | 104,180 |
09.05.25 22:01:52 | 60 | 104,180 |
09.05.25 22:00:51 | 19 | 104,180 |
09.05.25 22:00:10 | 7 | 104,140 |
09.05.25 21:59:11 | 20 | 104,200 |
09.05.25 21:58:55 | 301 | 104,220 |
09.05.25 21:56:42 | 5 | 104,340 |