PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 10 | 20,980 |
21:52:16 | 12 | 20,995 |
21:51:22 | 1 | 21,000 |
21:48:18 | 3 | 21,015 |
21:45:52 | 23 | 21,040 |
21:44:13 | 0 | 21,045 |
21:42:47 | 5 | 21,045 |
21:41:48 | 25 | 21,040 |
21:39:07 | 8 | 21,075 |
21:27:45 | 25 | 21,125 |
21:27:29 | 236 | 21,150 |
21:26:45 | 4 | 21,145 |
21:25:18 | 168 | 21,105 |
21:25:16 | 250 | 21,105 |
21:13:50 | 0 | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:15 | 1,00 Tsd. | 21,130 |
21:11:50 | 237 | 21,125 |
21:08:52 | 21 | 21,145 |
21:05:40 | 5 | 21,100 |
21:03:33 | 60 | 21,050 |
20:57:07 | 150 | 21,085 |
20:56:42 | 10 | 21,085 |
20:56:05 | 60 | 21,090 |
20:45:34 | 13 | 21,030 |
20:43:25 | 0 | 21,010 |
20:40:26 | 54 | 21,010 |
20:38:05 | 237 | 21,025 |
20:37:46 | 15 | 21,010 |
20:37:40 | 30 | 21,030 |
20:37:13 | 23 | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:44 | 90 | 21,055 |
20:35:18 | 100 | 21,045 |
20:28:59 | 69 | 21,040 |
20:23:35 | 24 | 21,030 |
20:23:33 | 109 | 21,030 |
20:22:39 | 5 | 21,010 |
20:13:46 | 0 | 21,035 |
20:04:08 | 3 | 21,035 |
20:02:31 | 50 | 21,000 |
20:02:21 | 500 | 21,005 |
19:57:35 | 100 | 20,960 |
19:52:03 | 47 | 20,980 |
19:49:12 | 20 | 20,980 |
19:45:22 | 6 | 21,025 |
19:44:51 | 33 | 21,025 |