PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:35 | 30 | 160,800 |
10:56:33 | 12 | 160,800 |
10:56:19 | 1 | 160,780 |
10:55:53 | 2 | 160,780 |
10:53:34 | 4 | 160,680 |
10:52:26 | 4 | 160,760 |
10:51:54 | 125 | 160,720 |
10:51:41 | 10 | 160,720 |
10:49:04 | 30 | 160,680 |
10:48:13 | 15 | 160,640 |
10:48:09 | 15 | 160,640 |
10:47:02 | 20 | 160,580 |
10:46:11 | 29 | 160,600 |
10:44:52 | 15 | 160,700 |
10:44:08 | 0 | 160,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:54 | 5 | 160,640 |
10:43:50 | 2 | 160,640 |
10:43:11 | 15 | 160,700 |
10:43:10 | 30 | 160,600 |
10:41:31 | 2 | 160,740 |
10:41:15 | 25 | 160,700 |
10:40:43 | 6 | 160,760 |
10:40:08 | 6 | 160,780 |
10:39:48 | 32 | 160,800 |
10:39:33 | 2 | 160,760 |
10:39:18 | 6 | 160,800 |
10:38:48 | 200 | 160,840 |
10:37:54 | 22 | 160,700 |
10:34:43 | 21 | 160,760 |
10:33:48 | 10 | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:12 | 30 | 160,700 |
10:28:45 | 5 | 160,500 |
10:27:28 | 71 | 160,500 |
10:26:11 | 100 | 160,500 |
10:25:05 | 5 | 160,560 |
10:25:04 | 2 | 160,560 |
10:24:43 | 18 | 160,560 |
10:23:42 | 26 | 160,500 |
10:22:48 | 7 | 160,420 |
10:22:04 | 2 | 160,560 |
10:21:15 | 3 | 160,500 |
10:20:33 | 10 | 160,480 |
10:20:15 | 54 | 160,460 |
10:19:34 | 9 | 160,400 |
10:18:20 | 8 | 160,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login