PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 0 | 20,0100 |
08:05:20 | 44 | 20,0500 |
16.05.24 21:00:44 | 1,00 Tsd. | 20,1900 |
16.05.24 19:46:08 | 10 | 20,0000 |
16.05.24 19:45:31 | 12,20 Tsd. | 20,0600 |
16.05.24 17:17:07 | 500 | 19,9380 |
16.05.24 15:35:47 | 150 | 19,9260 |
16.05.24 15:29:02 | 0 | 19,8660 |
16.05.24 15:19:27 | 250 | 19,8740 |
16.05.24 14:57:51 | 25 | 20,0250 |
16.05.24 14:43:23 | 100 | 20,0350 |
16.05.24 14:40:53 | 200 | 19,9120 |
16.05.24 14:10:27 | 50 | 20,1050 |
16.05.24 13:50:12 | 600 | 19,9840 |
16.05.24 13:31:05 | 10 | 19,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:23:26 | 8 | 20,0650 |
16.05.24 13:03:35 | 50 | 20,0400 |
16.05.24 12:37:39 | 1,00 Tsd. | 20,0350 |
16.05.24 11:47:36 | 100 | 20,0650 |
16.05.24 11:27:24 | 200 | 19,9360 |
16.05.24 11:18:23 | 50 | 19,9140 |
16.05.24 11:01:37 | 10 | 19,9000 |
16.05.24 11:00:29 | 190 | 19,8940 |
16.05.24 10:59:11 | 10 | 19,9960 |
16.05.24 10:35:11 | 20 | 20,0000 |
16.05.24 10:01:07 | 1,10 Tsd. | 19,9920 |
16.05.24 09:59:01 | 0 | 19,8900 |
16.05.24 09:15:01 | 0 | 19,8820 |
16.05.24 09:12:16 | 20 | 19,9980 |
16.05.24 08:01:53 | 81 | 20,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:18:02 | 150 | 19,9700 |
15.05.24 21:16:37 | 200 | 19,9420 |
15.05.24 19:21:33 | 45 | 19,7040 |
15.05.24 18:29:27 | 60 | 19,8280 |
15.05.24 17:06:53 | 150 | 19,6580 |
15.05.24 16:42:30 | 2,53 Tsd. | 19,6940 |
15.05.24 16:32:57 | 50 | 19,5660 |
15.05.24 16:30:01 | 20 | 19,5320 |
15.05.24 16:28:33 | 16 | 19,5440 |
15.05.24 16:10:21 | 600 | 19,7980 |
15.05.24 15:49:37 | 400 | 19,7820 |
15.05.24 15:47:33 | 1,00 Tsd. | 19,7500 |
15.05.24 15:43:13 | 400 | 19,7840 |
15.05.24 15:34:14 | 75 | 19,9820 |
15.05.24 15:29:02 | 0 | 19,9700 |