PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:41 | 2 | 108,0000 |
09:59:01 | 0 | 107,4400 |
09:52:48 | 250 | 107,7000 |
09:15:02 | 0 | 107,4000 |
08:36:58 | 2,78 Tsd. | 107,7000 |
08:07:44 | 131 | 107,6200 |
29.05.25 19:22:01 | 51 | 108,7200 |
29.05.25 19:14:39 | 5 | 108,7000 |
29.05.25 18:02:06 | 10 | 107,8000 |
29.05.25 17:42:51 | 25 | 108,5400 |
29.05.25 17:41:40 | 20 | 108,5600 |
29.05.25 16:56:48 | 10 | 108,9400 |
29.05.25 16:25:32 | 30 | 107,6000 |
29.05.25 16:05:59 | 50 | 108,5000 |
29.05.25 15:39:42 | 25 | 107,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:29:01 | 0 | 110,2800 |
29.05.25 13:21:08 | 26 | 111,5800 |
29.05.25 12:30:34 | 100 | 111,5400 |
29.05.25 12:24:22 | 1,31 Tsd. | 111,2800 |
29.05.25 12:14:21 | 100 | 111,6600 |
29.05.25 11:56:13 | 5 | 112,0800 |
29.05.25 09:59:01 | 0 | 111,9600 |
29.05.25 09:49:04 | 4 | 112,3000 |
29.05.25 09:47:26 | 9 | 112,3400 |
29.05.25 09:28:23 | 50 | 112,0200 |
29.05.25 09:15:01 | 0 | 111,6600 |
29.05.25 08:59:32 | 150 | 112,0000 |
29.05.25 08:59:01 | 0 | 111,9000 |
29.05.25 08:18:38 | 10 | 112,6000 |
29.05.25 08:17:31 | 10 | 112,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:01:21 | 3 | 112,8800 |
28.05.25 21:57:15 | 10 | 109,6000 |
28.05.25 21:24:08 | 10 | 110,1600 |
28.05.25 21:19:10 | 300 | 109,8000 |
28.05.25 20:48:15 | 500 | 110,5200 |
28.05.25 17:35:08 | 20 | 110,3000 |
28.05.25 16:52:21 | 70 | 110,5800 |
28.05.25 16:02:15 | 1,00 Tsd. | 109,4000 |
28.05.25 15:36:57 | 160 | 110,8600 |
28.05.25 15:33:23 | 30 | 110,0600 |
28.05.25 15:29:02 | 0 | 109,7200 |
28.05.25 14:23:10 | 50 | 109,1200 |
28.05.25 14:22:10 | 15 | 109,1200 |
28.05.25 13:35:23 | 30 | 108,9400 |
28.05.25 13:30:40 | 10 | 108,7000 |