PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:45 | 0 | 19,960 |
| 09:31:50 | 0 | 20,015 |
| 08:23:50 | 135 | 19,900 |
| 08:11:08 | 0 | 19,906 |
| 16.05.24 19:31:54 | 0 | 19,998 |
| 16.05.24 16:31:40 | 0 | 19,950 |
| 16.05.24 12:32:00 | 0 | 19,964 |
| 16.05.24 11:57:00 | 135 | 20,020 |
| 16.05.24 09:31:44 | 0 | 19,920 |
| 16.05.24 08:11:10 | 0 | 19,860 |
| 15.05.24 19:32:11 | 0 | 19,778 |
| 15.05.24 16:31:41 | 0 | 19,572 |
| 15.05.24 12:31:37 | 0 | 20,020 |
| 15.05.24 09:31:39 | 0 | 19,882 |
| 15.05.24 08:11:07 | 0 | 19,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:31:59 | 0 | 19,782 |
| 14.05.24 16:32:02 | 0 | 20,270 |
| 14.05.24 16:31:16 | 115 | 20,255 |
| 14.05.24 12:31:45 | 0 | 19,352 |
| 14.05.24 09:31:51 | 0 | 19,396 |
| 14.05.24 08:11:08 | 0 | 19,284 |
| 13.05.24 19:31:56 | 0 | 19,324 |
| 13.05.24 16:32:06 | 0 | 19,322 |
| 13.05.24 12:31:36 | 0 | 19,100 |
| 13.05.24 11:26:27 | 525 | 19,192 |
| 13.05.24 09:32:04 | 0 | 19,150 |
| 13.05.24 08:01:01 | 80 | 19,048 |
| 10.05.24 19:32:02 | 0 | 19,068 |
| 10.05.24 17:26:03 | 20 | 19,208 |
| 10.05.24 16:31:41 | 0 | 19,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:31:47 | 0 | 19,836 |
| 10.05.24 09:31:49 | 0 | 19,720 |
| 10.05.24 08:01:25 | 100 | 19,796 |
| 09.05.24 19:59:15 | 0 | 19,658 |
| 09.05.24 19:31:59 | 0 | 19,694 |
| 09.05.24 16:31:34 | 0 | 19,782 |
| 09.05.24 12:31:42 | 0 | 19,932 |
| 09.05.24 09:31:50 | 0 | 19,960 |
| 09.05.24 08:11:10 | 0 | 19,900 |
| 08.05.24 19:32:05 | 0 | 19,966 |
| 08.05.24 18:56:15 | 50 | 20,120 |
| 08.05.24 16:31:54 | 0 | 19,850 |
| 08.05.24 15:57:41 | 300 | 19,612 |
| 08.05.24 14:19:38 | 250 | 20,000 |
| 08.05.24 12:31:35 | 0 | 20,070 |