PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:47 | 0 | 102,10 |
16:49:36 | 50 | 104,12 |
16:32:11 | 0 | 103,74 |
12:32:09 | 0 | 106,08 |
09:32:26 | 0 | 106,06 |
08:11:06 | 0 | 106,16 |
08.05.25 19:32:23 | 0 | 105,94 |
08.05.25 16:32:23 | 0 | 103,88 |
08.05.25 13:10:47 | 350 | 99,54 |
08.05.25 12:32:18 | 0 | 99,60 |
08.05.25 09:32:03 | 0 | 99,24 |
08.05.25 08:10:58 | 0 | 98,88 |
07.05.25 19:32:04 | 0 | 95,98 |
07.05.25 17:27:19 | 100 | 96,25 |
07.05.25 16:32:17 | 0 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:32:19 | 0 | 95,63 |
07.05.25 11:50:34 | 15 | 96,24 |
07.05.25 09:32:10 | 0 | 96,64 |
07.05.25 08:11:11 | 0 | 96,08 |
06.05.25 19:31:57 | 0 | 94,49 |
06.05.25 17:15:44 | 99 | 95,78 |
06.05.25 16:59:13 | 10 | 95,46 |
06.05.25 16:32:02 | 0 | 93,71 |
06.05.25 15:38:20 | 250 | 95,87 |
06.05.25 15:38:11 | 1 | 96,97 |
06.05.25 12:32:23 | 0 | 99,54 |
06.05.25 12:28:17 | 7 | 99,53 |
06.05.25 11:05:15 | 15 | 100,70 |
06.05.25 09:32:01 | 0 | 99,59 |
06.05.25 08:59:48 | 40 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:20:04 | 100 | 98,93 |
06.05.25 08:11:03 | 0 | 98,95 |
05.05.25 19:32:14 | 0 | 110,00 |
05.05.25 17:44:58 | 175 | 109,58 |
05.05.25 16:32:00 | 0 | 108,20 |
05.05.25 12:32:06 | 0 | 109,44 |
05.05.25 09:52:33 | 35 | 110,26 |
05.05.25 08:32:56 | 11 | 110,90 |
05.05.25 08:19:04 | 22 | 110,80 |
05.05.25 08:11:11 | 0 | 110,34 |
02.05.25 19:31:50 | 0 | 108,68 |
02.05.25 16:31:53 | 0 | 107,54 |
02.05.25 14:57:30 | 19 | 105,02 |
02.05.25 09:31:54 | 0 | 103,26 |
02.05.25 09:22:09 | 50 | 103,46 |