PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | 3,55 Tsd. | 107,900 |
10:53:09 | 100 | 107,820 |
10:02:32 | 300 | 107,580 |
09:00:46 | 15 | 107,580 |
08:56:47 | 230 | 107,580 |
08:02:17 | 0 | 107,440 |
29.05.25 21:30:14 | 400 | 107,500 |
29.05.25 20:55:35 | 0 | 107,280 |
29.05.25 20:51:25 | 64 | 107,320 |
29.05.25 20:11:40 | 0 | 107,700 |
29.05.25 19:45:01 | 9 | 108,140 |
29.05.25 19:12:18 | 2 | 108,880 |
29.05.25 18:55:50 | 45 | 108,540 |
29.05.25 16:46:50 | 1 | 108,100 |
29.05.25 15:38:26 | 500 | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:38:21 | 40 | 108,040 |
29.05.25 14:13:59 | 50 | 111,080 |
29.05.25 11:15:50 | 25 | 111,840 |
29.05.25 10:11:46 | 18 | 112,180 |
29.05.25 08:58:18 | 18 | 112,340 |
29.05.25 08:08:23 | 399 | 112,720 |
29.05.25 08:06:15 | 0 | 112,380 |
28.05.25 21:38:40 | 0 | 110,080 |
28.05.25 21:10:47 | 5 | 110,420 |
28.05.25 20:43:20 | 36 | 110,560 |
28.05.25 20:03:34 | 12 | 110,660 |
28.05.25 19:18:36 | 20 | 110,380 |
28.05.25 18:06:43 | 30 | 110,300 |
28.05.25 16:25:56 | 125 | 110,600 |
28.05.25 16:19:26 | 10 | 110,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:06:43 | 70 | 110,120 |
28.05.25 15:57:47 | 29 | 109,120 |
28.05.25 15:06:35 | 4 | 109,520 |
28.05.25 13:54:36 | 18 | 108,840 |
28.05.25 13:30:11 | 5 | 108,660 |
28.05.25 13:12:17 | 9 | 108,800 |
28.05.25 11:55:51 | 70 | 108,160 |
28.05.25 11:07:45 | 50 | 108,200 |
28.05.25 11:00:47 | 30 | 108,020 |
28.05.25 10:53:50 | 700 | 108,100 |
28.05.25 10:23:15 | 11 | 108,320 |
28.05.25 10:17:22 | 9 | 108,480 |
28.05.25 09:16:43 | 150 | 108,680 |
28.05.25 08:56:36 | 650 | 108,780 |
28.05.25 08:09:21 | 0 | 108,780 |