PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:28:26 | 18 | 19,948 |
31.05.24 16:27:43 | 50 | 19,972 |
31.05.24 16:27:09 | 150 | 19,940 |
31.05.24 16:25:49 | 200 | 19,960 |
31.05.24 16:25:48 | 13 | 19,984 |
31.05.24 16:25:25 | 1 | 19,952 |
31.05.24 16:24:35 | 75 | 19,972 |
31.05.24 16:24:20 | 1,01 Tsd. | 19,970 |
31.05.24 16:24:15 | 245 | 19,946 |
31.05.24 16:24:07 | 996 | 19,988 |
31.05.24 16:24:05 | 30 | 20,000 |
31.05.24 16:24:05 | 10 | 20,000 |
31.05.24 16:24:02 | 3,00 Tsd. | 20,030 |
31.05.24 16:22:19 | 12 | 20,055 |
31.05.24 16:21:55 | 5 | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:20:56 | 15 | 20,090 |
31.05.24 16:20:02 | 25 | 20,035 |
31.05.24 16:18:23 | 3 | 20,035 |
31.05.24 16:17:09 | 25 | 20,060 |
31.05.24 16:15:23 | 50 | 20,000 |
31.05.24 16:15:11 | 90 | 19,994 |
31.05.24 16:15:11 | 200 | 19,994 |
31.05.24 16:15:10 | 80 | 19,994 |
31.05.24 16:15:10 | 245 | 19,994 |
31.05.24 16:15:10 | 70 | 19,992 |
31.05.24 16:15:09 | 77 | 19,992 |
31.05.24 16:15:05 | 149 | 20,010 |
31.05.24 16:14:54 | 98 | 20,040 |
31.05.24 16:14:36 | 25 | 20,050 |
31.05.24 16:14:06 | 99 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:13:55 | 0 | 20,050 |
31.05.24 16:13:47 | 78 | 20,035 |
31.05.24 16:13:43 | 100 | 20,040 |
31.05.24 16:13:30 | 98 | 20,055 |
31.05.24 16:13:21 | 100 | 20,100 |
31.05.24 16:12:34 | 992 | 20,150 |
31.05.24 16:11:11 | 50 | 20,100 |
31.05.24 16:10:11 | 6 | 20,110 |
31.05.24 16:09:13 | 2 | 20,125 |
31.05.24 16:08:33 | 25 | 20,135 |
31.05.24 16:07:40 | 8 | 20,155 |
31.05.24 16:05:23 | 37 | 20,180 |
31.05.24 16:03:31 | 1 | 20,220 |
31.05.24 16:03:00 | 3 | 20,190 |
31.05.24 16:00:16 | 100 | 20,220 |