PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:56:19 | 53 | 20,175 |
17.05.24 17:55:05 | 3 | 20,175 |
17.05.24 17:51:53 | 10 | 20,180 |
17.05.24 17:50:28 | 50 | 20,135 |
17.05.24 17:46:33 | 150 | 20,165 |
17.05.24 17:46:29 | 25 | 20,185 |
17.05.24 17:45:56 | 150 | 20,170 |
17.05.24 17:43:48 | 0 | 20,170 |
17.05.24 17:42:11 | 5 | 20,170 |
17.05.24 17:39:20 | 20 | 20,195 |
17.05.24 17:38:38 | 31 | 20,215 |
17.05.24 17:35:28 | 550 | 20,220 |
17.05.24 17:33:42 | 100 | 20,230 |
17.05.24 17:31:14 | 29 | 20,210 |
17.05.24 17:30:59 | 3 | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:20 | 50 | 20,225 |
17.05.24 17:23:34 | 28 | 20,225 |
17.05.24 17:23:31 | 12 | 20,215 |
17.05.24 17:22:36 | 200 | 20,220 |
17.05.24 17:20:16 | 1,00 Tsd. | 20,220 |
17.05.24 17:19:38 | 15 | 20,235 |
17.05.24 17:17:24 | 1 | 20,200 |
17.05.24 17:15:49 | 15 | 20,215 |
17.05.24 17:14:11 | 50 | 20,205 |
17.05.24 17:13:59 | 25 | 20,200 |
17.05.24 17:13:23 | 0 | 20,200 |
17.05.24 17:11:59 | 60 | 20,185 |
17.05.24 17:11:14 | 247 | 20,190 |
17.05.24 17:10:26 | 7 | 20,185 |
17.05.24 17:10:06 | 50 | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:08:31 | 5 | 20,140 |
17.05.24 17:07:31 | 4 | 20,140 |
17.05.24 17:07:05 | 300 | 20,170 |
17.05.24 17:05:41 | 10 | 20,165 |
17.05.24 17:04:26 | 1,00 Tsd. | 20,170 |
17.05.24 17:04:12 | 280 | 20,180 |
17.05.24 17:04:01 | 13 | 20,180 |
17.05.24 17:02:17 | 13 | 20,185 |
17.05.24 17:01:40 | 100 | 20,170 |
17.05.24 17:01:40 | 1,70 Tsd. | 20,170 |
17.05.24 17:01:01 | 478 | 20,185 |
17.05.24 17:00:34 | 13 | 20,180 |
17.05.24 16:54:11 | 100 | 20,210 |
17.05.24 16:53:08 | 193 | 20,185 |
17.05.24 16:52:01 | 14 | 20,205 |