PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:51:53 | 25 | 20,195 |
17.05.24 16:50:27 | 13 | 20,190 |
17.05.24 16:46:04 | 100 | 20,190 |
17.05.24 16:45:47 | 41 | 20,190 |
17.05.24 16:45:35 | 100 | 20,200 |
17.05.24 16:44:40 | 100 | 20,185 |
17.05.24 16:44:23 | 149 | 20,180 |
17.05.24 16:44:04 | 112 | 20,190 |
17.05.24 16:43:45 | 417 | 20,185 |
17.05.24 16:43:10 | 0 | 20,190 |
17.05.24 16:43:10 | 2 | 20,190 |
17.05.24 16:42:44 | 1,00 Tsd. | 20,215 |
17.05.24 16:42:29 | 311 | 20,220 |
17.05.24 16:42:18 | 100 | 20,220 |
17.05.24 16:38:57 | 192 | 20,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:36:06 | 17 | 20,240 |
17.05.24 16:34:57 | 14 | 20,250 |
17.05.24 16:34:11 | 14 | 20,245 |
17.05.24 16:33:57 | 500 | 20,245 |
17.05.24 16:33:35 | 50 | 20,225 |
17.05.24 16:32:47 | 356 | 20,230 |
17.05.24 16:30:36 | 5 | 20,225 |
17.05.24 16:29:26 | 336 | 20,185 |
17.05.24 16:29:03 | 50 | 20,220 |
17.05.24 16:28:46 | 29 | 20,220 |
17.05.24 16:28:44 | 30 | 20,225 |
17.05.24 16:28:43 | 125 | 20,225 |
17.05.24 16:26:53 | 10 | 20,225 |
17.05.24 16:25:33 | 74 | 20,195 |
17.05.24 16:25:27 | 356 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:22:41 | 1,00 Tsd. | 20,160 |
17.05.24 16:21:13 | 336 | 20,150 |
17.05.24 16:20:10 | 10 | 20,090 |
17.05.24 16:19:37 | 20 | 20,085 |
17.05.24 16:17:50 | 25 | 20,050 |
17.05.24 16:17:47 | 150 | 20,045 |
17.05.24 16:17:13 | 1 | 20,075 |
17.05.24 16:17:07 | 25 | 20,065 |
17.05.24 16:16:36 | 337 | 20,080 |
17.05.24 16:15:10 | 1,70 Tsd. | 20,155 |
17.05.24 16:14:57 | 337 | 20,165 |
17.05.24 16:14:46 | 25 | 20,165 |
17.05.24 16:14:04 | 50 | 20,140 |
17.05.24 16:13:35 | 49 | 20,135 |
17.05.24 16:13:02 | 100 | 20,140 |