PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:57 | 80 | 20,080 |
16.05.24 08:03:14 | 10 | 19,862 |
15.05.24 11:59:42 | 25 | 19,990 |
15.05.24 08:08:26 | 0 | 19,698 |
14.05.24 11:38:51 | 52 | 19,392 |
14.05.24 08:08:33 | 0 | 19,204 |
13.05.24 16:01:32 | 5 | 19,536 |
13.05.24 13:11:12 | 2 | 18,940 |
13.05.24 10:52:45 | 10 | 19,186 |
13.05.24 08:10:27 | 15 | 19,090 |
10.05.24 21:04:10 | 10 | 19,040 |
10.05.24 19:58:35 | 100 | 19,116 |
10.05.24 14:17:43 | 50 | 19,830 |
10.05.24 08:12:16 | 0 | 19,710 |
09.05.24 08:08:23 | 0 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:17:57 | 50 | 20,035 |
08.05.24 13:49:10 | 50 | 20,095 |
08.05.24 11:41:31 | 50 | 20,160 |
08.05.24 10:03:14 | 100 | 20,130 |
08.05.24 08:38:26 | 50 | 20,125 |
08.05.24 08:08:32 | 0 | 20,010 |
07.05.24 20:51:39 | 200 | 20,110 |
07.05.24 17:27:08 | 250 | 20,150 |
07.05.24 17:22:37 | 80 | 20,190 |
07.05.24 11:02:44 | 5 | 21,200 |
07.05.24 08:04:31 | 100 | 21,550 |
06.05.24 21:15:20 | 90 | 23,310 |
06.05.24 17:11:44 | 20 | 23,015 |
06.05.24 16:57:03 | 50 | 23,035 |
06.05.24 14:05:15 | 10 | 22,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:50:03 | 55 | 22,135 |
06.05.24 08:03:22 | 47 | 21,900 |
03.05.24 16:47:58 | 300 | 21,630 |
03.05.24 15:23:25 | 50 | 21,750 |
03.05.24 11:27:53 | 220 | 21,360 |
03.05.24 08:08:31 | 0 | 21,355 |
02.05.24 08:40:10 | 120 | 21,135 |
02.05.24 08:21:58 | 8 | 20,965 |
30.04.24 14:27:32 | 100 | 21,360 |
30.04.24 13:06:24 | 200 | 21,250 |
30.04.24 11:41:05 | 20 | 21,330 |
30.04.24 08:08:36 | 0 | 21,245 |
29.04.24 10:52:57 | 205 | 21,340 |
29.04.24 08:08:34 | 0 | 20,950 |
26.04.24 18:23:51 | 27 | 20,910 |