PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:08 | 17 | 104,12 |
16:17:25 | 12 | 105,06 |
10:13:43 | 20 | 105,88 |
08:42:04 | 5 | 106,26 |
08:03:20 | 5 | 106,10 |
08.05.25 18:41:40 | 100 | 105,66 |
08.05.25 16:16:12 | 60 | 102,86 |
08.05.25 08:00:32 | 53 | 99,00 |
07.05.25 15:24:27 | 10 | 94,75 |
07.05.25 14:14:56 | 17 | 95,91 |
07.05.25 08:34:08 | 10 | 96,50 |
07.05.25 08:08:25 | 0 | 95,50 |
06.05.25 17:41:23 | 2 | 95,98 |
06.05.25 10:46:40 | 1 | 100,62 |
06.05.25 10:33:45 | 70 | 100,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:36:24 | 15 | 99,56 |
06.05.25 08:02:05 | 70 | 98,81 |
06.05.25 08:01:04 | 23 | 98,89 |
05.05.25 19:13:01 | 120 | 109,44 |
05.05.25 19:00:56 | 10 | 109,70 |
05.05.25 16:55:37 | 10 | 109,06 |
05.05.25 16:13:57 | 61 | 108,10 |
05.05.25 14:45:22 | 33 | 108,96 |
05.05.25 12:00:50 | 9 | 109,68 |
05.05.25 10:59:12 | 65 | 108,94 |
05.05.25 10:28:04 | 25 | 109,80 |
05.05.25 08:11:26 | 0 | 110,34 |
02.05.25 19:46:19 | 10 | 109,32 |
02.05.25 16:46:50 | 48 | 108,00 |
02.05.25 16:45:12 | 28 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:05:20 | 1 | 103,04 |
02.05.25 08:03:12 | 10 | 103,40 |
30.04.25 18:13:10 | 7 | 101,88 |
30.04.25 14:34:17 | 60 | 99,60 |
30.04.25 12:30:29 | 50 | 101,36 |
30.04.25 08:08:30 | 0 | 100,50 |
29.04.25 21:31:23 | 950 | 102,08 |
29.04.25 18:17:06 | 3 | 100,22 |
29.04.25 16:26:27 | 10 | 99,91 |
29.04.25 08:19:13 | 0 | 100,54 |
28.04.25 21:15:39 | 21 | 99,82 |
28.04.25 21:12:19 | 120 | 99,90 |
28.04.25 17:51:09 | 200 | 96,62 |
28.04.25 10:59:55 | 13 | 99,35 |
28.04.25 08:39:22 | 250 | 98,80 |