PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:04:58 | 123 | 20,195 |
31.05.24 15:02:10 | 1 | 20,205 |
31.05.24 14:58:34 | 100 | 20,210 |
31.05.24 14:58:19 | 250 | 20,220 |
31.05.24 14:54:31 | 40 | 20,250 |
31.05.24 14:52:58 | 100 | 20,260 |
31.05.24 14:48:39 | 200 | 20,285 |
31.05.24 14:47:48 | 16 | 20,280 |
31.05.24 14:47:36 | 19 | 20,275 |
31.05.24 14:47:16 | 13 | 20,305 |
31.05.24 14:46:15 | 300 | 20,265 |
31.05.24 14:45:56 | 33 | 20,230 |
31.05.24 14:45:08 | 29 | 20,285 |
31.05.24 14:44:17 | 55 | 20,295 |
31.05.24 14:44:07 | 0 | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:43:47 | 27 | 20,295 |
31.05.24 14:43:22 | 3 | 20,285 |
31.05.24 14:43:17 | 62 | 20,290 |
31.05.24 14:43:15 | 100 | 20,285 |
31.05.24 14:41:49 | 395 | 20,260 |
31.05.24 14:40:33 | 20 | 20,260 |
31.05.24 14:40:31 | 1 | 20,290 |
31.05.24 14:39:54 | 53 | 20,290 |
31.05.24 14:39:50 | 511 | 20,290 |
31.05.24 14:39:05 | 150 | 20,260 |
31.05.24 14:38:46 | 5 | 20,240 |
31.05.24 14:38:29 | 9 | 20,250 |
31.05.24 14:38:12 | 149 | 20,215 |
31.05.24 14:37:45 | 14 | 20,260 |
31.05.24 14:35:40 | 50 | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:33:12 | 48 | 20,200 |
31.05.24 14:31:49 | 954 | 20,210 |
31.05.24 14:31:09 | 5 | 20,190 |
31.05.24 14:31:08 | 100 | 20,150 |
31.05.24 14:23:30 | 50 | 20,125 |
31.05.24 14:21:11 | 183 | 20,120 |
31.05.24 14:20:19 | 33 | 20,105 |
31.05.24 14:14:01 | 0 | 20,095 |
31.05.24 14:11:41 | 248 | 20,090 |
31.05.24 13:59:19 | 400 | 20,100 |
31.05.24 13:57:51 | 29 | 20,100 |
31.05.24 13:56:32 | 30 | 20,090 |
31.05.24 13:56:04 | 100 | 20,095 |
31.05.24 13:52:30 | 13 | 20,080 |
31.05.24 13:48:12 | 149 | 20,080 |