CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:13:48 | 0 | 2,7640 |
| 07.05.24 13:12:37 | 10 | 2,7640 |
| 07.05.24 13:09:12 | 217 | 2,7640 |
| 07.05.24 12:44:16 | 0 | 2,7480 |
| 07.05.24 12:36:17 | 34 | 2,7460 |
| 07.05.24 12:30:37 | 6 | 2,7640 |
| 07.05.24 12:06:20 | 50 | 2,7660 |
| 07.05.24 12:05:53 | 26 | 2,7480 |
| 07.05.24 11:53:40 | 725 | 2,7760 |
| 07.05.24 11:44:06 | 0 | 2,7580 |
| 07.05.24 11:43:44 | 90 | 2,7580 |
| 07.05.24 11:39:28 | 200 | 2,7560 |
| 07.05.24 11:14:22 | 0 | 2,7700 |
| 07.05.24 10:58:25 | 22 | 2,7700 |
| 07.05.24 10:46:27 | 4 | 2,7480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:45:54 | 150 | 2,7740 |
| 07.05.24 10:43:53 | 0 | 2,7480 |
| 07.05.24 10:37:16 | 15 | 2,7480 |
| 07.05.24 10:16:13 | 109 | 2,7520 |
| 07.05.24 10:13:38 | 0 | 2,7520 |
| 07.05.24 09:46:03 | 2 | 2,7580 |
| 07.05.24 09:43:41 | 0 | 2,7340 |
| 07.05.24 09:34:13 | 11 | 2,7340 |
| 07.05.24 09:23:39 | 15 | 2,7640 |
| 07.05.24 09:21:48 | 450 | 2,7480 |
| 07.05.24 09:17:50 | 30 | 2,7600 |
| 07.05.24 09:15:28 | 46 | 2,7760 |
| 07.05.24 09:14:42 | 10 | 2,7520 |
| 07.05.24 09:13:20 | 0 | 2,7760 |
| 07.05.24 09:06:41 | 35 | 2,8360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:02:01 | 55 | 2,8000 |
| 07.05.24 09:01:54 | 100 | 2,8360 |
| 07.05.24 08:53:53 | 3 | 2,8360 |
| 07.05.24 08:47:41 | 400 | 2,8360 |
| 07.05.24 08:38:20 | 180 | 2,8380 |
| 07.05.24 08:31:45 | 30 | 2,8380 |
| 07.05.24 08:17:06 | 52 | 2,8460 |
| 07.05.24 08:08:28 | 70 | 2,8460 |
| 07.05.24 08:07:40 | 200 | 2,8460 |
| 07.05.24 08:06:06 | 858 | 2,7520 |
| 07.05.24 08:03:41 | 584 | 2,7520 |
| 06.05.24 21:58:20 | 340 | 2,7380 |
| 06.05.24 21:43:48 | 0 | 2,7380 |
| 06.05.24 21:43:29 | 7 | 2,7380 |
| 06.05.24 21:28:54 | 500 | 2,7100 |