CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:16:58 | 151 | 3,3200 |
17.05.24 14:14:33 | 120 | 3,3100 |
17.05.24 14:13:39 | 0 | 3,3180 |
17.05.24 14:11:47 | 36 | 3,3180 |
17.05.24 14:01:57 | 320 | 3,3120 |
17.05.24 14:01:20 | 108 | 3,2900 |
17.05.24 13:55:01 | 30 | 3,3180 |
17.05.24 13:43:42 | 0 | 3,3200 |
17.05.24 13:41:31 | 75 | 3,3200 |
17.05.24 13:34:40 | 601 | 3,2900 |
17.05.24 13:31:27 | 76 | 3,3200 |
17.05.24 13:30:15 | 1,00 Tsd. | 3,3200 |
17.05.24 13:13:01 | 0 | 3,3100 |
17.05.24 13:12:26 | 76 | 3,3220 |
17.05.24 13:06:31 | 147 | 3,3020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:05:44 | 2,40 Tsd. | 3,3280 |
17.05.24 13:05:13 | 500 | 3,3260 |
17.05.24 13:05:12 | 22,63 Tsd. | 3,3000 |
17.05.24 13:03:52 | 78 | 3,3280 |
17.05.24 13:01:16 | 50 | 3,3280 |
17.05.24 13:00:14 | 15 | 3,3280 |
17.05.24 12:55:13 | 301 | 3,3160 |
17.05.24 12:43:05 | 0 | 3,3100 |
17.05.24 12:36:33 | 10 | 3,3120 |
17.05.24 12:31:26 | 15,00 Tsd. | 3,3000 |
17.05.24 12:29:25 | 5 | 3,3200 |
17.05.24 12:27:24 | 4 | 3,3200 |
17.05.24 12:24:14 | 45 | 3,3200 |
17.05.24 12:13:29 | 0 | 3,3100 |
17.05.24 12:12:03 | 100 | 3,2980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:11:11 | 60 | 3,3240 |
17.05.24 12:06:26 | 1,21 Tsd. | 3,3160 |
17.05.24 12:06:15 | 182 | 3,2960 |
17.05.24 12:02:23 | 400 | 3,3160 |
17.05.24 12:01:57 | 400 | 3,3160 |
17.05.24 11:59:45 | 30 | 3,3140 |
17.05.24 11:53:04 | 1,00 Tsd. | 3,2960 |
17.05.24 11:50:49 | 40 | 3,3140 |
17.05.24 11:48:17 | 100 | 3,3140 |
17.05.24 11:42:29 | 12 | 3,3140 |
17.05.24 11:38:30 | 155 | 3,2900 |
17.05.24 11:38:29 | 256 | 3,2900 |
17.05.24 11:37:25 | 30 | 3,3100 |
17.05.24 11:35:06 | 10 | 3,3000 |
17.05.24 11:34:24 | 30 | 3,3000 |