CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:54 | 25 | 4,6620 |
22:43:45 | 0 | 4,6500 |
22:14:01 | 0 | 4,6500 |
21:44:14 | 0 | 4,6500 |
21:37:06 | 300 | 4,6340 |
21:34:11 | 10 | 4,6340 |
21:13:34 | 0 | 4,6500 |
20:52:31 | 1,00 Tsd. | 4,6340 |
20:43:46 | 0 | 4,6500 |
20:14:00 | 0 | 4,6500 |
19:43:41 | 0 | 4,6500 |
19:30:34 | 20 | 4,6300 |
19:15:10 | 1 | 4,6300 |
19:14:22 | 7 | 4,6300 |
19:13:36 | 0 | 4,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:42 | 320 | 4,6280 |
18:44:19 | 0 | 4,6500 |
18:27:06 | 60 | 4,6320 |
18:13:37 | 0 | 4,6500 |
18:11:10 | 106 | 4,6320 |
17:51:09 | 250 | 4,6320 |
17:43:55 | 0 | 4,6500 |
17:42:15 | 80 | 4,6300 |
17:40:39 | 100 | 4,6300 |
17:13:35 | 0 | 4,6500 |
17:10:03 | 2 | 4,6400 |
17:10:02 | 8 | 4,6380 |
16:43:35 | 0 | 4,6500 |
16:13:28 | 0 | 4,6500 |
16:07:49 | 5 | 4,6520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:33 | 10 | 4,6360 |
15:47:18 | 1,07 Tsd. | 4,6520 |
15:43:34 | 0 | 4,6500 |
15:43:26 | 50 | 4,6360 |
15:28:56 | 64 | 4,6400 |
15:13:40 | 0 | 4,6260 |
15:09:39 | 5,00 Tsd. | 4,6180 |
15:05:19 | 20 | 4,6380 |
14:47:46 | 50 | 4,6280 |
14:43:33 | 0 | 4,6400 |
14:33:22 | 200 | 4,6440 |
14:13:25 | 0 | 4,6320 |
14:03:06 | 1,00 Tsd. | 4,6320 |
13:46:23 | 90 | 4,6460 |
13:45:47 | 21 | 4,6460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login