CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:26 | 0 | 4,6000 |
10:31:44 | 400 | 4,5740 |
10:13:55 | 0 | 4,6000 |
10:09:00 | 367 | 4,5760 |
10:02:06 | 100 | 4,5800 |
09:58:15 | 45 | 4,5800 |
09:44:26 | 0 | 4,5800 |
09:44:14 | 100 | 4,5660 |
09:24:06 | 1,07 Tsd. | 4,5740 |
09:13:49 | 400 | 4,5700 |
09:13:03 | 0 | 4,6000 |
09:10:52 | 5 | 4,5700 |
08:43:54 | 0 | 4,6000 |
07:57:46 | 32 | 4,5700 |
07:52:59 | 21 | 4,5680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:41 | 0 | 4,6000 |
01.10.25 22:44:13 | 0 | 4,6000 |
01.10.25 22:43:05 | 1 | 4,5820 |
01.10.25 22:37:58 | 80 | 4,5820 |
01.10.25 22:13:04 | 0 | 4,6000 |
01.10.25 21:57:00 | 50 | 4,5900 |
01.10.25 21:49:31 | 334 | 4,5860 |
01.10.25 21:43:13 | 0 | 4,6020 |
01.10.25 21:24:17 | 40 | 4,6100 |
01.10.25 21:13:50 | 0 | 4,6020 |
01.10.25 20:43:41 | 0 | 4,6020 |
01.10.25 20:13:57 | 0 | 4,6020 |
01.10.25 19:43:27 | 0 | 4,6020 |
01.10.25 19:31:37 | 65 | 4,6100 |
01.10.25 19:21:04 | 110 | 4,6080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:14:15 | 0 | 4,6000 |
01.10.25 19:09:29 | 5 | 4,5880 |
01.10.25 18:43:53 | 0 | 4,6000 |
01.10.25 18:14:24 | 0 | 4,6000 |
01.10.25 18:10:09 | 230 | 4,5920 |
01.10.25 17:52:28 | 2 | 4,5900 |
01.10.25 17:47:22 | 75 | 4,5880 |
01.10.25 17:44:20 | 0 | 4,6000 |
01.10.25 17:41:19 | 30 | 4,5800 |
01.10.25 17:14:15 | 0 | 4,6000 |
01.10.25 16:48:57 | 1,00 Tsd. | 4,5900 |
01.10.25 16:48:55 | 1,50 Tsd. | 4,5900 |
01.10.25 16:45:26 | 110 | 4,5840 |
01.10.25 16:44:06 | 0 | 4,5980 |
01.10.25 16:14:22 | 0 | 4,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login