CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:47 | 1 | 4,5560 |
13:13:37 | 0 | 4,5680 |
12:43:05 | 0 | 4,5720 |
12:34:31 | 177 | 4,5720 |
12:14:01 | 0 | 4,5740 |
12:04:45 | 12 | 4,5700 |
11:44:25 | 50 | 4,5560 |
11:43:50 | 0 | 4,5560 |
11:14:19 | 0 | 4,5560 |
10:44:27 | 0 | 4,5480 |
10:14:03 | 0 | 4,5440 |
09:58:45 | 10 | 4,5440 |
09:44:25 | 0 | 4,5440 |
09:14:03 | 0 | 4,5380 |
09:10:18 | 15 | 4,5380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:02 | 20 | 4,5440 |
08:43:00 | 0 | 4,5440 |
08:23:37 | 54 | 4,5440 |
07:30:51 | 710 | 4,5520 |
02.07.25 22:55:00 | 200 | 4,5780 |
02.07.25 22:44:13 | 0 | 4,5800 |
02.07.25 22:14:22 | 0 | 4,5780 |
02.07.25 22:00:12 | 250 | 4,5780 |
02.07.25 21:44:55 | 3 | 4,5300 |
02.07.25 21:44:19 | 0 | 4,5700 |
02.07.25 21:14:21 | 0 | 4,5700 |
02.07.25 20:48:50 | 140 | 4,5940 |
02.07.25 20:43:51 | 0 | 4,5520 |
02.07.25 20:27:17 | 199 | 4,5520 |
02.07.25 20:13:25 | 0 | 4,5520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:43:35 | 0 | 4,5520 |
02.07.25 19:32:01 | 27 | 4,5520 |
02.07.25 19:13:02 | 0 | 4,5940 |
02.07.25 18:43:35 | 0 | 4,5940 |
02.07.25 18:13:02 | 0 | 4,5940 |
02.07.25 17:43:49 | 0 | 4,5940 |
02.07.25 17:42:58 | 7 | 4,5940 |
02.07.25 17:24:16 | 654 | 4,5580 |
02.07.25 17:21:16 | 654 | 4,5580 |
02.07.25 17:18:56 | 64 | 4,5540 |
02.07.25 17:14:47 | 10 | 4,5940 |
02.07.25 17:13:03 | 0 | 4,5920 |
02.07.25 16:44:13 | 0 | 4,5920 |
02.07.25 16:40:27 | 150 | 4,5760 |
02.07.25 16:28:01 | 75 | 4,5720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login