CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:29 | 0 | 4,6140 |
17:37:01 | 300 | 4,6120 |
17:28:26 | 1,50 Tsd. | 4,6280 |
17:28:26 | 1,50 Tsd. | 4,6280 |
17:16:24 | 700 | 4,6280 |
17:13:10 | 0 | 4,6300 |
16:43:32 | 0 | 4,6220 |
16:33:07 | 347 | 4,6220 |
16:21:54 | 200 | 4,6220 |
16:18:39 | 100 | 4,6400 |
16:13:54 | 0 | 4,6380 |
15:43:21 | 0 | 4,6400 |
15:35:12 | 270 | 4,6400 |
15:33:03 | 1,50 Tsd. | 4,6380 |
15:33:02 | 1,50 Tsd. | 4,6380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:02 | 45 | 4,6160 |
15:13:23 | 0 | 4,6220 |
15:05:20 | 1 | 4,6220 |
15:00:47 | 2 | 4,6220 |
14:52:50 | 1 | 4,6220 |
14:43:27 | 0 | 4,6220 |
14:23:49 | 190 | 4,6100 |
14:14:15 | 5 | 4,6100 |
14:14:01 | 0 | 4,6280 |
13:43:18 | 0 | 4,6320 |
13:38:36 | 1 | 4,6320 |
13:17:57 | 109 | 4,6220 |
13:14:05 | 0 | 4,6220 |
13:00:43 | 50 | 4,6220 |
13:00:22 | 350 | 4,6220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:20 | 25 | 4,6200 |
12:57:30 | 1,50 Tsd. | 4,6200 |
12:43:21 | 0 | 4,6220 |
12:14:11 | 0 | 4,6220 |
12:00:55 | 10 | 4,6220 |
11:57:47 | 70 | 4,6220 |
11:54:45 | 45 | 4,6220 |
11:43:46 | 0 | 4,6360 |
11:14:02 | 0 | 4,6360 |
11:05:30 | 58 | 4,6360 |
10:56:59 | 27 | 4,6320 |
10:43:38 | 0 | 4,6480 |
10:42:23 | 1 | 4,6480 |
10:37:56 | 25 | 4,6340 |
10:32:36 | 50 | 4,6360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login