CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:53 | 0 | 2,1480 |
26.04.24 21:28:44 | 24 | 2,1560 |
26.04.24 21:13:22 | 0 | 2,1460 |
26.04.24 21:08:23 | 63 | 2,1460 |
26.04.24 20:49:24 | 15 | 2,1460 |
26.04.24 20:43:58 | 25 | 2,1560 |
26.04.24 20:43:28 | 0 | 2,1460 |
26.04.24 20:41:58 | 19 | 2,1320 |
26.04.24 20:34:03 | 2,78 Tsd. | 2,1480 |
26.04.24 20:13:24 | 0 | 2,1480 |
26.04.24 19:43:22 | 1,00 Tsd. | 2,1480 |
26.04.24 19:13:01 | 0 | 2,1760 |
26.04.24 18:43:00 | 0 | 2,1860 |
26.04.24 18:26:23 | 75 | 2,1960 |
26.04.24 18:13:09 | 0 | 2,1780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:11:56 | 700 | 2,1780 |
26.04.24 18:11:06 | 300 | 2,1780 |
26.04.24 17:56:51 | 11 | 2,1780 |
26.04.24 17:47:07 | 400 | 2,1680 |
26.04.24 17:44:03 | 0 | 2,1600 |
26.04.24 17:24:29 | 137 | 2,1600 |
26.04.24 17:16:07 | 235 | 2,1800 |
26.04.24 17:14:01 | 0 | 2,1800 |
26.04.24 16:43:38 | 0 | 2,1960 |
26.04.24 16:31:09 | 20 | 2,2080 |
26.04.24 16:16:42 | 112 | 2,2500 |
26.04.24 16:16:42 | 115 | 2,2500 |
26.04.24 16:13:31 | 0 | 2,2500 |
26.04.24 16:12:19 | 235 | 2,2200 |
26.04.24 16:09:27 | 1,12 Tsd. | 2,2320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:46:56 | 500 | 2,1740 |
26.04.24 15:43:42 | 0 | 2,1940 |
26.04.24 15:13:18 | 0 | 2,1940 |
26.04.24 14:44:00 | 0 | 2,1940 |
26.04.24 14:43:06 | 3,40 Tsd. | 2,1960 |
26.04.24 14:29:58 | 3 | 2,1720 |
26.04.24 14:13:33 | 0 | 2,1720 |
26.04.24 13:57:09 | 150 | 2,1720 |
26.04.24 13:43:57 | 0 | 2,1700 |
26.04.24 13:33:18 | 5 | 2,1680 |
26.04.24 13:23:04 | 151 | 2,1680 |
26.04.24 13:14:11 | 0 | 2,1900 |
26.04.24 12:49:59 | 115 | 2,1900 |
26.04.24 12:44:25 | 0 | 2,1960 |
26.04.24 12:40:47 | 600 | 2,1960 |