CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | - | 2,860 |
15:28:30 | - | 2,855 |
15:28:29 | - | 2,860 |
15:26:20 | - | 2,855 |
15:24:38 | - | 2,865 |
15:24:37 | - | 2,870 |
15:23:46 | - | 2,865 |
15:20:04 | - | 2,855 |
15:17:13 | - | 2,865 |
15:17:12 | - | 2,870 |
15:15:55 | - | 2,875 |
15:14:23 | - | 2,880 |
15:10:38 | - | 2,890 |
15:07:29 | - | 2,900 |
15:06:41 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:43 | - | 2,890 |
15:02:21 | - | 2,910 |
15:01:13 | - | 2,905 |
15:00:42 | - | 2,905 |
14:58:36 | - | 2,905 |
14:58:08 | - | 2,915 |
14:58:07 | - | 2,910 |
14:58:03 | - | 2,905 |
14:57:43 | - | 2,915 |
14:57:40 | - | 2,915 |
14:57:39 | - | 2,910 |
14:57:10 | - | 2,905 |
14:56:40 | - | 2,915 |
14:56:35 | - | 2,905 |
14:55:05 | - | 2,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:48 | - | 2,900 |
14:54:25 | - | 2,905 |
14:54:20 | - | 2,915 |
14:53:05 | - | 2,925 |
14:49:24 | - | 2,925 |
14:48:06 | - | 2,935 |
14:48:03 | - | 2,925 |
14:47:42 | - | 2,930 |
14:47:23 | - | 2,930 |
14:46:28 | - | 2,925 |
14:46:13 | - | 2,925 |
14:45:56 | - | 2,930 |
14:45:40 | - | 2,925 |
14:45:37 | - | 2,910 |
14:45:03 | - | 2,910 |