CureVac N.V.
WKN A2P71U | ISIN NL0015436031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:00 | 63,31 Tsd. | 5,2000 |
| 01.12.25 21:59:59 | 112 | 5,1900 |
| 01.12.25 21:59:59 | 372 | 5,1900 |
| 01.12.25 21:59:59 | 768 | 5,1900 |
| 01.12.25 21:59:59 | 100 | 5,1900 |
| 01.12.25 21:59:59 | 605 | 5,1900 |
| 01.12.25 21:59:59 | 100 | 5,1900 |
| 01.12.25 21:59:59 | 300 | 5,1900 |
| 01.12.25 21:59:55 | 200 | 5,1900 |
| 01.12.25 21:59:55 | 115 | 5,1900 |
| 01.12.25 21:59:55 | 2,00 Tsd. | 5,1950 |
| 01.12.25 21:59:55 | 100 | 5,1950 |
| 01.12.25 21:59:54 | 232 | 5,1900 |
| 01.12.25 21:59:54 | 111 | 5,1950 |
| 01.12.25 21:59:53 | 197 | 5,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:53 | 1,57 Tsd. | 5,1900 |
| 01.12.25 21:59:53 | 795 | 5,1900 |
| 01.12.25 21:59:53 | 3,33 Tsd. | 5,1900 |
| 01.12.25 21:59:53 | 100 | 5,1900 |
| 01.12.25 21:59:53 | 300 | 5,1900 |
| 01.12.25 21:59:53 | 728 | 5,1900 |
| 01.12.25 21:59:53 | 100 | 5,1900 |
| 01.12.25 21:59:53 | 300 | 5,1900 |
| 01.12.25 21:59:53 | 300 | 5,1900 |
| 01.12.25 21:59:53 | 700 | 5,1900 |
| 01.12.25 21:59:53 | 100 | 5,1900 |
| 01.12.25 21:59:53 | 500 | 5,1900 |
| 01.12.25 21:59:53 | 973 | 5,1900 |
| 01.12.25 21:59:53 | 500 | 5,1900 |
| 01.12.25 21:59:53 | 300 | 5,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:53 | 396 | 5,1900 |
| 01.12.25 21:59:53 | 104 | 5,1900 |
| 01.12.25 21:59:53 | 342 | 5,1900 |
| 01.12.25 21:59:53 | 200 | 5,1900 |
| 01.12.25 21:59:53 | 382 | 5,1900 |
| 01.12.25 21:59:53 | 200 | 5,1900 |
| 01.12.25 21:59:53 | 500 | 5,1900 |
| 01.12.25 21:59:52 | 879 | 5,1900 |
| 01.12.25 21:59:52 | 1,12 Tsd. | 5,1900 |
| 01.12.25 21:59:52 | 327 | 5,1900 |
| 01.12.25 21:59:50 | 558 | 5,1900 |
| 01.12.25 21:59:50 | 400 | 5,1900 |
| 01.12.25 21:59:47 | 744 | 5,1900 |
| 01.12.25 21:59:45 | 335 | 5,1950 |
| 01.12.25 21:59:45 | 2,00 Tsd. | 5,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login