CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:56 | 70 | 4,562 |
11:29:56 | 9 | 4,580 |
11:29:56 | 34 | 4,582 |
11:08:57 | 19 | 4,582 |
11:08:57 | 5 | 4,582 |
10:46:54 | 4 | 4,582 |
10:46:54 | 31 | 4,582 |
10:46:54 | 19 | 4,582 |
10:44:37 | 40 | 4,564 |
10:38:21 | 306 | 4,558 |
10:38:21 | 36 | 4,578 |
10:35:03 | 17 | 4,578 |
10:35:03 | 19 | 4,578 |
10:30:58 | 101 | 4,574 |
10:30:58 | 167 | 4,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:58 | 19 | 4,576 |
10:17:01 | 25 | 4,580 |
10:04:47 | 11 | 4,588 |
10:04:47 | 27 | 4,590 |
10:04:47 | 152 | 4,594 |
10:01:16 | 19 | 4,598 |
09:59:16 | 27 | 4,576 |
09:59:16 | 81 | 4,584 |
09:59:16 | 96 | 4,584 |
09:59:09 | 22 | 4,576 |
09:58:14 | 275 | 4,592 |
09:54:22 | 9 | 4,550 |
09:17:14 | 592 | 4,486 |
09:17:14 | 229 | 4,488 |
09:17:14 | 179 | 4,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:09 | 100 | 4,478 |
01.10.25 17:35:35 | 1,69 Tsd. | 4,588 |
01.10.25 17:28:09 | 114 | 4,598 |
01.10.25 17:28:09 | 427 | 4,598 |
01.10.25 17:25:39 | 281 | 4,582 |
01.10.25 17:17:19 | 459 | 4,592 |
01.10.25 17:17:19 | 9,76 Tsd. | 4,590 |
01.10.25 17:14:53 | 166 | 4,590 |
01.10.25 17:13:27 | 15 | 4,590 |
01.10.25 17:12:35 | 6 | 4,580 |
01.10.25 17:12:29 | 19 | 4,588 |
01.10.25 17:11:45 | 4 | 4,590 |
01.10.25 17:10:51 | 6 | 4,590 |
01.10.25 17:09:53 | 180 | 4,590 |
01.10.25 17:01:16 | 87 | 4,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login