CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:33 | 900 | 2,33 |
26.04.24 21:59:33 | 100 | 2,33 |
26.04.24 21:59:33 | 100 | 2,33 |
26.04.24 21:59:32 | 159 | 2,32 |
26.04.24 21:59:30 | 200 | 2,33 |
26.04.24 21:59:30 | 100 | 2,33 |
26.04.24 21:59:15 | 100 | 2,32 |
26.04.24 21:59:15 | 300 | 2,32 |
26.04.24 21:58:55 | 100 | 2,31 |
26.04.24 21:58:30 | 113 | 2,31 |
26.04.24 21:58:30 | 462 | 2,31 |
26.04.24 21:58:30 | 125 | 2,31 |
26.04.24 21:57:35 | 100 | 2,31 |
26.04.24 21:57:35 | 100 | 2,31 |
26.04.24 21:57:35 | 100 | 2,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:24 | 100 | 2,30 |
26.04.24 21:57:24 | 173 | 2,30 |
26.04.24 21:56:52 | 300 | 2,29 |
26.04.24 21:56:52 | 100 | 2,29 |
26.04.24 21:56:52 | 100 | 2,29 |
26.04.24 21:56:52 | 200 | 2,29 |
26.04.24 21:56:14 | 100 | 2,29 |
26.04.24 21:56:14 | 100 | 2,29 |
26.04.24 21:56:03 | 300 | 2,29 |
26.04.24 21:56:03 | 100 | 2,29 |
26.04.24 21:56:03 | 100 | 2,29 |
26.04.24 21:56:03 | 200 | 2,29 |
26.04.24 21:56:02 | 300 | 2,29 |
26.04.24 21:56:02 | 100 | 2,29 |
26.04.24 21:50:48 | 200 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:50:48 | 1,40 Tsd. | 2,29 |
26.04.24 21:50:48 | 200 | 2,30 |
26.04.24 21:50:23 | 100 | 2,30 |
26.04.24 21:47:21 | 100 | 2,29 |
26.04.24 21:43:25 | 100 | 2,29 |
26.04.24 21:43:25 | 100 | 2,29 |
26.04.24 21:20:25 | 100 | 2,30 |
26.04.24 21:20:25 | 100 | 2,30 |
26.04.24 21:11:38 | 100 | 2,30 |
26.04.24 21:11:38 | 100 | 2,30 |
26.04.24 21:11:38 | 100 | 2,30 |
26.04.24 21:11:38 | 392 | 2,30 |
26.04.24 20:43:22 | 100 | 2,30 |
26.04.24 20:31:41 | 100 | 2,29 |
26.04.24 20:31:41 | 100 | 2,29 |