CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 4,568 |
08:01:24 | 0 | 4,568 |
01.10.25 10:17:54 | 2,00 Tsd. | 4,544 |
01.10.25 09:05:16 | 100 | 4,562 |
01.10.25 08:02:46 | 0 | 4,562 |
30.09.25 08:02:10 | 0 | 4,564 |
29.09.25 09:13:41 | 30 | 4,568 |
29.09.25 08:01:37 | 0 | 4,566 |
26.09.25 08:01:30 | 0 | 4,552 |
26.09.25 08:01:15 | 0 | 4,552 |
25.09.25 08:00:31 | 0 | 4,542 |
24.09.25 11:05:23 | 297 | 4,542 |
24.09.25 08:00:21 | 0 | 4,522 |
23.09.25 08:00:18 | 0 | 4,516 |
22.09.25 11:51:08 | 530 | 4,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:03:01 | 50 | 4,528 |
22.09.25 08:06:17 | 0 | 4,526 |
19.09.25 09:32:39 | 150 | 4,526 |
19.09.25 08:02:40 | 0 | 4,528 |
19.09.25 08:02:24 | 0 | 4,528 |
19.09.25 08:02:16 | 0 | 4,528 |
18.09.25 08:00:10 | 0 | 4,528 |
17.09.25 08:01:41 | 0 | 4,502 |
16.09.25 09:52:24 | 300 | 4,526 |
16.09.25 08:02:11 | 0 | 4,550 |
15.09.25 08:00:49 | 0 | 4,550 |
15.09.25 08:00:48 | 0 | 4,550 |
12.09.25 08:01:20 | 0 | 4,574 |
11.09.25 08:00:37 | 0 | 4,574 |
11.09.25 08:00:35 | 0 | 4,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:00:32 | 0 | 4,574 |
11.09.25 08:00:15 | 0 | 4,572 |
11.09.25 08:00:09 | 0 | 4,572 |
10.09.25 09:39:29 | 750 | 4,572 |
10.09.25 08:00:26 | 150 | 4,566 |
09.09.25 08:03:48 | 0 | 4,588 |
08.09.25 08:00:22 | 0 | 4,590 |
05.09.25 08:00:10 | 0 | 4,590 |
04.09.25 11:53:02 | 500 | 4,590 |
04.09.25 09:29:02 | 1,00 Tsd. | 4,588 |
04.09.25 08:00:52 | 0 | 4,590 |
03.09.25 08:00:30 | 0 | 4,590 |
02.09.25 17:33:33 | 5 | 4,586 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login