CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 4,496 |
08:11:16 | 0 | 4,530 |
01.10.25 16:00:31 | 0 | 4,572 |
01.10.25 09:10:27 | 0 | 4,538 |
01.10.25 08:11:09 | 0 | 4,514 |
30.09.25 16:00:13 | 0 | 4,544 |
30.09.25 09:10:13 | 0 | 4,526 |
30.09.25 08:11:10 | 0 | 4,526 |
29.09.25 19:30:17 | 0 | 4,524 |
29.09.25 16:30:23 | 0 | 4,554 |
29.09.25 12:30:30 | 0 | 4,558 |
29.09.25 09:30:13 | 0 | 4,546 |
29.09.25 08:11:05 | 0 | 4,558 |
26.09.25 19:30:13 | 0 | 4,542 |
26.09.25 16:30:20 | 0 | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:30:08 | 0 | 4,566 |
26.09.25 09:30:24 | 0 | 4,524 |
26.09.25 08:11:09 | 0 | 4,522 |
25.09.25 20:01:16 | 143 | 4,538 |
25.09.25 19:30:10 | 0 | 4,538 |
25.09.25 16:30:11 | 0 | 4,556 |
25.09.25 14:01:34 | 50 | 4,550 |
25.09.25 12:30:22 | 0 | 4,548 |
25.09.25 09:30:21 | 0 | 4,518 |
25.09.25 08:11:09 | 0 | 4,530 |
24.09.25 19:30:09 | 0 | 4,538 |
24.09.25 16:30:11 | 0 | 4,562 |
24.09.25 12:30:28 | 0 | 4,530 |
24.09.25 09:30:17 | 0 | 4,496 |
24.09.25 08:11:09 | 0 | 4,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:30:14 | 0 | 4,516 |
23.09.25 16:30:14 | 0 | 4,538 |
23.09.25 12:30:29 | 0 | 4,530 |
23.09.25 09:30:33 | 0 | 4,496 |
23.09.25 08:11:10 | 0 | 4,496 |
22.09.25 19:30:27 | 0 | 4,500 |
22.09.25 16:30:16 | 0 | 4,522 |
22.09.25 14:47:57 | 100 | 4,534 |
22.09.25 12:30:10 | 0 | 4,446 |
22.09.25 09:30:30 | 0 | 4,466 |
22.09.25 08:11:04 | 0 | 4,496 |
19.09.25 19:30:13 | 0 | 4,504 |
19.09.25 16:30:17 | 0 | 4,524 |
19.09.25 12:30:12 | 0 | 4,518 |
19.09.25 09:30:17 | 0 | 4,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login