CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 11,37 Tsd. | 2,3300 |
26.04.24 21:59:58 | 267 | 2,3300 |
26.04.24 21:59:57 | 200 | 2,3300 |
26.04.24 21:59:57 | 158 | 2,3250 |
26.04.24 21:59:56 | 987 | 2,3300 |
26.04.24 21:59:55 | 286 | 2,3300 |
26.04.24 21:59:55 | 114 | 2,3300 |
26.04.24 21:59:53 | 113 | 2,3250 |
26.04.24 21:59:53 | 100 | 2,3250 |
26.04.24 21:59:53 | 100 | 2,3250 |
26.04.24 21:59:53 | 100 | 2,3300 |
26.04.24 21:59:52 | 125 | 2,3300 |
26.04.24 21:59:51 | 200 | 2,3300 |
26.04.24 21:59:51 | 100 | 2,3300 |
26.04.24 21:59:51 | 200 | 2,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:51 | 100 | 2,3300 |
26.04.24 21:59:51 | 200 | 2,3300 |
26.04.24 21:59:51 | 273 | 2,3300 |
26.04.24 21:59:51 | 100 | 2,3300 |
26.04.24 21:59:51 | 100 | 2,3300 |
26.04.24 21:59:48 | 100 | 2,3300 |
26.04.24 21:59:48 | 400 | 2,3300 |
26.04.24 21:59:48 | 1,60 Tsd. | 2,3250 |
26.04.24 21:59:44 | 155 | 2,3300 |
26.04.24 21:59:43 | 100 | 2,3300 |
26.04.24 21:59:42 | 100 | 2,3300 |
26.04.24 21:59:42 | 100 | 2,3250 |
26.04.24 21:59:42 | 100 | 2,3300 |
26.04.24 21:59:39 | 100 | 2,3300 |
26.04.24 21:59:39 | 200 | 2,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:37 | 100 | 2,3300 |
26.04.24 21:59:36 | 500 | 2,3300 |
26.04.24 21:59:34 | 200 | 2,3300 |
26.04.24 21:59:34 | 100 | 2,3300 |
26.04.24 21:59:33 | 578 | 2,3250 |
26.04.24 21:59:33 | 578 | 2,3250 |
26.04.24 21:59:33 | 100 | 2,3250 |
26.04.24 21:59:33 | 100 | 2,3250 |
26.04.24 21:59:33 | 373 | 2,3300 |
26.04.24 21:59:33 | 100 | 2,3300 |
26.04.24 21:59:33 | 800 | 2,3300 |
26.04.24 21:59:33 | 200 | 2,3250 |
26.04.24 21:59:33 | 200 | 2,3300 |
26.04.24 21:59:33 | 700 | 2,3300 |
26.04.24 21:59:33 | 100 | 2,3300 |