CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:43:35 | 0 | 2,7920 |
07.05.24 21:13:28 | 0 | 2,7840 |
07.05.24 20:48:28 | 4 | 2,7840 |
07.05.24 20:44:05 | 0 | 2,7740 |
07.05.24 20:35:23 | 20 | 2,8000 |
07.05.24 20:14:11 | 0 | 2,8380 |
07.05.24 19:44:04 | 0 | 2,8380 |
07.05.24 19:31:14 | 30 | 2,8380 |
07.05.24 19:13:16 | 0 | 2,8200 |
07.05.24 19:04:44 | 5 | 2,8180 |
07.05.24 18:43:03 | 0 | 2,8360 |
07.05.24 18:13:09 | 0 | 2,8360 |
07.05.24 18:06:16 | 1,10 Tsd. | 2,8360 |
07.05.24 17:43:09 | 0 | 2,8340 |
07.05.24 17:30:41 | 3 | 2,8340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:20:33 | 8 | 2,8460 |
07.05.24 17:16:03 | 90 | 2,8480 |
07.05.24 17:14:41 | 1,52 Tsd. | 2,8340 |
07.05.24 17:13:13 | 0 | 2,8440 |
07.05.24 17:12:01 | 177 | 2,8440 |
07.05.24 17:11:26 | 3 | 2,8340 |
07.05.24 17:05:35 | 180 | 2,8340 |
07.05.24 16:59:15 | 12 | 2,8460 |
07.05.24 16:55:48 | 175 | 2,8380 |
07.05.24 16:52:22 | 53 | 2,8240 |
07.05.24 16:43:06 | 0 | 2,7940 |
07.05.24 16:32:43 | 1 | 2,7940 |
07.05.24 16:30:17 | 40 | 2,7960 |
07.05.24 16:18:52 | 5 | 2,7800 |
07.05.24 16:16:09 | 1,00 Tsd. | 2,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:13:49 | 0 | 2,7860 |
07.05.24 16:13:00 | 86 | 2,7860 |
07.05.24 16:00:40 | 900 | 2,6980 |
07.05.24 16:00:40 | 125 | 2,6980 |
07.05.24 16:00:39 | 21 | 2,6860 |
07.05.24 15:58:38 | 580 | 2,7020 |
07.05.24 15:57:39 | 13,00 Tsd. | 2,7400 |
07.05.24 15:48:04 | 93 | 2,7880 |
07.05.24 15:43:53 | 0 | 2,7820 |
07.05.24 15:33:45 | 180 | 2,7820 |
07.05.24 15:31:18 | 1 | 2,7800 |
07.05.24 15:13:49 | 0 | 2,7720 |
07.05.24 15:13:42 | 350 | 2,7720 |
07.05.24 15:07:32 | 115 | 2,7700 |
07.05.24 14:43:20 | 0 | 2,7400 |