CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:27 | 0 | 2,7840 |
19:43:31 | 0 | 2,7840 |
19:13:40 | 0 | 2,7840 |
18:43:59 | 0 | 2,7840 |
18:21:14 | 96 | 2,7840 |
18:13:35 | 1 | 2,7840 |
18:13:12 | 0 | 2,7580 |
18:10:19 | 30 | 2,7580 |
18:04:55 | 1,81 Tsd. | 2,7680 |
17:44:18 | 0 | 2,7860 |
17:39:45 | 92 | 2,7860 |
17:39:09 | 355 | 2,8120 |
17:38:33 | 105 | 2,7860 |
17:17:45 | 8 | 2,8000 |
17:13:00 | 0 | 2,7980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:28 | 0 | 2,7780 |
16:40:24 | 10 | 2,7780 |
16:39:57 | 735 | 2,7680 |
16:29:59 | 260 | 2,7240 |
16:25:19 | 30 | 2,7120 |
16:22:37 | 1 | 2,7120 |
16:14:55 | 185 | 2,7380 |
16:13:46 | 0 | 2,7180 |
16:03:05 | 105 | 2,7120 |
15:54:21 | 550 | 2,7440 |
15:46:22 | 100 | 2,7360 |
15:43:59 | 0 | 2,7280 |
15:41:32 | 50 | 2,7300 |
15:36:47 | 3,50 Tsd. | 2,7680 |
15:21:43 | 70 | 2,7880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:46 | 40 | 2,7880 |
15:15:57 | 23 | 2,7880 |
15:13:45 | 0 | 2,7880 |
14:43:47 | 0 | 2,7880 |
14:38:34 | 53 | 2,7880 |
14:23:15 | 34 | 2,7860 |
14:19:01 | 228 | 2,7840 |
14:14:10 | 0 | 2,7720 |
13:43:33 | 0 | 2,7700 |
13:13:48 | 0 | 2,7700 |
13:07:25 | 10 | 2,7640 |
12:43:41 | 0 | 2,7980 |
12:38:33 | 10 | 2,7980 |
12:13:57 | 0 | 2,7800 |
11:43:39 | 0 | 2,7800 |