CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:44:17 | 125 | 2,6800 |
08.05.24 21:13:39 | 0 | 2,6700 |
08.05.24 20:43:58 | 930 | 2,6880 |
08.05.24 20:43:03 | 0 | 2,6800 |
08.05.24 20:14:12 | 0 | 2,6800 |
08.05.24 19:44:10 | 0 | 2,6800 |
08.05.24 19:31:24 | 700 | 2,6800 |
08.05.24 19:29:31 | 200 | 2,6800 |
08.05.24 19:19:27 | 800 | 2,6800 |
08.05.24 19:18:20 | 360 | 2,6800 |
08.05.24 19:14:20 | 0 | 2,6700 |
08.05.24 18:55:51 | 190 | 2,6800 |
08.05.24 18:47:17 | 100 | 2,6980 |
08.05.24 18:43:18 | 0 | 2,6800 |
08.05.24 18:13:16 | 0 | 2,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:50:43 | 800 | 2,6900 |
08.05.24 17:43:27 | 0 | 2,6900 |
08.05.24 17:42:16 | 185 | 2,6900 |
08.05.24 17:22:20 | 1,00 Tsd. | 2,6720 |
08.05.24 17:21:41 | 199 | 2,6720 |
08.05.24 17:21:31 | 29 | 2,6720 |
08.05.24 17:20:55 | 6 | 2,6800 |
08.05.24 17:14:49 | 100 | 2,6820 |
08.05.24 17:13:01 | 0 | 2,6720 |
08.05.24 16:54:53 | 1 | 2,6700 |
08.05.24 16:53:21 | 1,00 Tsd. | 2,6720 |
08.05.24 16:46:33 | 300 | 2,6960 |
08.05.24 16:43:15 | 0 | 2,7040 |
08.05.24 16:13:41 | 0 | 2,7140 |
08.05.24 16:04:49 | 189 | 2,7140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:01:01 | 15 | 2,7140 |
08.05.24 15:54:46 | 375 | 2,7140 |
08.05.24 15:43:18 | 0 | 2,6720 |
08.05.24 15:37:04 | 29 | 2,6940 |
08.05.24 15:36:54 | 1,50 Tsd. | 2,6820 |
08.05.24 15:35:39 | 200 | 2,7000 |
08.05.24 15:35:39 | 28 | 2,7000 |
08.05.24 15:33:29 | 209 | 2,7240 |
08.05.24 15:33:17 | 185 | 2,7300 |
08.05.24 15:20:45 | 5,00 Tsd. | 2,7700 |
08.05.24 15:13:42 | 0 | 2,7800 |
08.05.24 14:44:08 | 0 | 2,7800 |
08.05.24 14:29:16 | 100 | 2,7920 |
08.05.24 14:14:18 | 0 | 2,8020 |
08.05.24 14:14:14 | 60 | 2,8020 |