CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:16 | 100 | 2,7500 |
11:01:22 | 17 | 2,7500 |
10:59:10 | 1,81 Tsd. | 2,7700 |
10:44:05 | 0 | 2,7540 |
10:23:27 | 30 | 2,7540 |
10:14:24 | 0 | 2,7640 |
09:44:02 | 0 | 2,7640 |
09:20:10 | 200 | 2,7740 |
09:14:27 | 0 | 2,7780 |
08:23:45 | 2,00 Tsd. | 2,7780 |
08:18:36 | 18 | 2,7320 |
08:07:23 | 107 | 2,7780 |
08:01:15 | 0 | 2,7600 |
09.05.24 21:43:37 | 0 | 2,7700 |
09.05.24 21:13:24 | 0 | 2,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:50:56 | 361 | 2,7700 |
09.05.24 20:44:12 | 0 | 2,7680 |
09.05.24 20:13:58 | 0 | 2,7680 |
09.05.24 20:08:24 | 200 | 2,7680 |
09.05.24 20:07:23 | 393 | 2,7680 |
09.05.24 19:47:38 | 500 | 2,7920 |
09.05.24 19:43:58 | 0 | 2,7800 |
09.05.24 19:43:40 | 48 | 2,7800 |
09.05.24 19:33:20 | 210 | 2,7720 |
09.05.24 19:23:13 | 85 | 2,7800 |
09.05.24 19:14:03 | 0 | 2,7440 |
09.05.24 19:00:55 | 182 | 2,7440 |
09.05.24 18:43:37 | 0 | 2,7640 |
09.05.24 18:42:01 | 100 | 2,7640 |
09.05.24 18:36:59 | 100 | 2,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:22:30 | 1,00 Tsd. | 2,7260 |
09.05.24 18:13:21 | 0 | 2,7120 |
09.05.24 17:44:13 | 0 | 2,7120 |
09.05.24 17:25:25 | 200 | 2,7280 |
09.05.24 17:19:22 | 182 | 2,7380 |
09.05.24 17:14:13 | 0 | 2,7340 |
09.05.24 16:51:34 | 11 | 2,7160 |
09.05.24 16:44:21 | 0 | 2,7160 |
09.05.24 16:39:07 | 457 | 2,7160 |
09.05.24 16:21:02 | 220 | 2,7220 |
09.05.24 16:14:44 | 181 | 2,7080 |
09.05.24 16:13:37 | 0 | 2,7180 |
09.05.24 16:11:40 | 199 | 2,7000 |
09.05.24 15:43:02 | 0 | 2,6680 |
09.05.24 15:41:41 | 112 | 2,6680 |