CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:59:56 | 141 | 3,5900 |
| 29.05.24 17:54:46 | 200 | 3,5620 |
| 29.05.24 17:53:33 | 1,00 Tsd. | 3,5520 |
| 29.05.24 17:52:39 | 800 | 3,5800 |
| 29.05.24 17:49:09 | 1,00 Tsd. | 3,6000 |
| 29.05.24 17:46:25 | 75 | 3,5980 |
| 29.05.24 17:43:07 | 50 | 3,6160 |
| 29.05.24 17:43:03 | 0 | 3,6080 |
| 29.05.24 17:42:53 | 124 | 3,6080 |
| 29.05.24 17:39:54 | 400 | 3,6080 |
| 29.05.24 17:37:44 | 523 | 3,6260 |
| 29.05.24 17:35:57 | 159 | 3,6340 |
| 29.05.24 17:33:41 | 150 | 3,6360 |
| 29.05.24 17:33:13 | 1,00 Tsd. | 3,6260 |
| 29.05.24 17:32:35 | 50 | 3,6080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:32:29 | 2,27 Tsd. | 3,5980 |
| 29.05.24 17:24:46 | 2,00 Tsd. | 3,6620 |
| 29.05.24 17:24:14 | 1,84 Tsd. | 3,6440 |
| 29.05.24 17:24:02 | 71 | 3,6500 |
| 29.05.24 17:21:11 | 550 | 3,6520 |
| 29.05.24 17:20:33 | 412 | 3,6440 |
| 29.05.24 17:20:19 | 207 | 3,6440 |
| 29.05.24 17:20:04 | 5 | 3,6540 |
| 29.05.24 17:20:01 | 275 | 3,6360 |
| 29.05.24 17:19:55 | 412 | 3,6360 |
| 29.05.24 17:17:36 | 400 | 3,6340 |
| 29.05.24 17:13:51 | 942 | 3,6240 |
| 29.05.24 17:13:12 | 0 | 3,6080 |
| 29.05.24 17:12:58 | 1,00 Tsd. | 3,6180 |
| 29.05.24 17:11:53 | 1,00 Tsd. | 3,6080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:11:53 | 150 | 3,6160 |
| 29.05.24 17:08:48 | 961 | 3,5700 |
| 29.05.24 17:03:53 | 5,05 Tsd. | 3,5320 |
| 29.05.24 17:00:54 | 800 | 3,5340 |
| 29.05.24 16:59:34 | 2,23 Tsd. | 3,5320 |
| 29.05.24 16:59:27 | 100 | 3,5320 |
| 29.05.24 16:59:01 | 333 | 3,5600 |
| 29.05.24 16:57:40 | 100 | 3,5600 |
| 29.05.24 16:57:13 | 50 | 3,5620 |
| 29.05.24 16:55:33 | 300 | 3,5960 |
| 29.05.24 16:54:48 | 7 | 3,6060 |
| 29.05.24 16:54:47 | 1,84 Tsd. | 3,6060 |
| 29.05.24 16:54:47 | 142 | 3,5980 |
| 29.05.24 16:53:16 | 1,73 Tsd. | 3,6200 |
| 29.05.24 16:52:25 | 30 | 3,5960 |