CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:44:08 | 0 | 3,2500 |
28.05.24 17:35:50 | 150 | 3,2660 |
28.05.24 17:32:47 | 25 | 3,2640 |
28.05.24 17:32:01 | 500 | 3,2640 |
28.05.24 17:29:08 | 100 | 3,2740 |
28.05.24 17:28:39 | 9 | 3,2420 |
28.05.24 17:27:26 | 730 | 3,2740 |
28.05.24 17:25:58 | 36 | 3,2460 |
28.05.24 17:24:20 | 92 | 3,2460 |
28.05.24 17:23:57 | 242 | 3,2560 |
28.05.24 17:23:32 | 552 | 3,2560 |
28.05.24 17:14:14 | 0 | 3,2380 |
28.05.24 17:03:18 | 100 | 3,2380 |
28.05.24 17:00:48 | 1,50 Tsd. | 3,2500 |
28.05.24 16:56:22 | 1,00 Tsd. | 3,2680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:46:53 | 213 | 3,2800 |
28.05.24 16:44:40 | 79 | 3,2620 |
28.05.24 16:44:12 | 0 | 3,2420 |
28.05.24 16:43:17 | 1,00 Tsd. | 3,2440 |
28.05.24 16:42:50 | 250 | 3,2420 |
28.05.24 16:42:50 | 20 | 3,2420 |
28.05.24 16:42:07 | 60 | 3,2320 |
28.05.24 16:42:07 | 271 | 3,2320 |
28.05.24 16:42:07 | 236 | 3,2320 |
28.05.24 16:41:53 | 350 | 3,2800 |
28.05.24 16:41:08 | 85 | 3,2520 |
28.05.24 16:38:40 | 152 | 3,2800 |
28.05.24 16:35:57 | 161 | 3,2520 |
28.05.24 16:33:47 | 80 | 3,2800 |
28.05.24 16:29:44 | 200 | 3,2720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:29:13 | 450 | 3,2980 |
28.05.24 16:29:13 | 100 | 3,2980 |
28.05.24 16:29:12 | 342 | 3,2980 |
28.05.24 16:29:12 | 250 | 3,2720 |
28.05.24 16:27:18 | 747 | 3,2820 |
28.05.24 16:27:17 | 30 | 3,3080 |
28.05.24 16:20:27 | 500 | 3,2820 |
28.05.24 16:20:27 | 300 | 3,2820 |
28.05.24 16:17:28 | 1,15 Tsd. | 3,3020 |
28.05.24 16:15:21 | 149 | 3,3460 |
28.05.24 16:14:18 | 0 | 3,3000 |
28.05.24 16:14:18 | 11,50 Tsd. | 3,3500 |
28.05.24 16:13:37 | 100 | 3,3460 |
28.05.24 16:11:46 | 510 | 3,3220 |
28.05.24 16:11:46 | 150 | 3,3220 |