CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:11:46 | 158 | 3,3220 |
28.05.24 16:09:42 | 29 | 3,3520 |
28.05.24 16:01:59 | 151 | 3,3820 |
28.05.24 15:54:17 | 150 | 3,3620 |
28.05.24 15:47:49 | 110 | 3,3800 |
28.05.24 15:47:17 | 1,00 Tsd. | 3,3800 |
28.05.24 15:47:05 | 124 | 3,3800 |
28.05.24 15:47:05 | 65 | 3,3800 |
28.05.24 15:47:05 | 100 | 3,3800 |
28.05.24 15:47:04 | 6 | 3,3520 |
28.05.24 15:44:19 | 0 | 3,3920 |
28.05.24 15:41:58 | 1,00 Tsd. | 3,3720 |
28.05.24 15:36:35 | 90 | 3,3720 |
28.05.24 15:36:16 | 184 | 3,3720 |
28.05.24 15:35:56 | 100 | 3,3720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:35:28 | 300 | 3,4000 |
28.05.24 15:35:27 | 150 | 3,3720 |
28.05.24 15:35:01 | 2,00 Tsd. | 3,4060 |
28.05.24 15:35:01 | 100 | 3,4040 |
28.05.24 15:32:05 | 150 | 3,4500 |
28.05.24 15:31:59 | 115 | 3,4620 |
28.05.24 15:14:21 | 0 | 3,4360 |
28.05.24 14:56:44 | 347 | 3,4360 |
28.05.24 14:52:13 | 150 | 3,4360 |
28.05.24 14:52:12 | 340 | 3,4140 |
28.05.24 14:50:47 | 516 | 3,4140 |
28.05.24 14:43:29 | 0 | 3,4600 |
28.05.24 14:13:45 | 0 | 3,4600 |
28.05.24 13:57:14 | 830 | 3,4560 |
28.05.24 13:46:58 | 100 | 3,4880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:43:32 | 0 | 3,4880 |
28.05.24 13:43:23 | 161 | 3,4880 |
28.05.24 13:23:11 | 4 | 3,4900 |
28.05.24 13:15:12 | 15 | 3,4760 |
28.05.24 13:14:22 | 0 | 3,4920 |
28.05.24 12:48:42 | 145 | 3,4920 |
28.05.24 12:44:16 | 0 | 3,4860 |
28.05.24 12:28:19 | 400 | 3,4880 |
28.05.24 12:14:39 | 20 | 3,4760 |
28.05.24 12:13:43 | 0 | 3,4880 |
28.05.24 12:10:53 | 20 | 3,4880 |
28.05.24 12:04:11 | 2,00 Tsd. | 3,4900 |
28.05.24 11:59:17 | 74 | 3,4900 |
28.05.24 11:50:25 | 130 | 3,4700 |
28.05.24 11:43:27 | 0 | 3,5000 |