CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:46:23 | 90 | 3,2240 |
16.05.24 18:43:17 | 0 | 3,2340 |
16.05.24 18:42:45 | 15 | 3,2340 |
16.05.24 18:32:53 | 40 | 3,2140 |
16.05.24 18:30:19 | 150 | 3,2040 |
16.05.24 18:28:34 | 1 | 3,2320 |
16.05.24 18:25:11 | 108 | 3,2240 |
16.05.24 18:16:26 | 750 | 3,2040 |
16.05.24 18:15:26 | 390 | 3,2240 |
16.05.24 18:13:52 | 100 | 3,2040 |
16.05.24 18:13:42 | 400 | 3,2040 |
16.05.24 18:13:37 | 0 | 3,2040 |
16.05.24 18:12:49 | 400 | 3,2040 |
16.05.24 18:11:08 | 3,40 Tsd. | 3,2120 |
16.05.24 18:11:05 | 1,50 Tsd. | 3,2140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:10:34 | 194 | 3,2140 |
16.05.24 18:09:40 | 10 | 3,2440 |
16.05.24 18:07:53 | 330 | 3,2620 |
16.05.24 18:06:58 | 155 | 3,2420 |
16.05.24 18:04:30 | 1 | 3,2720 |
16.05.24 18:03:26 | 194 | 3,2720 |
16.05.24 18:03:08 | 200 | 3,2600 |
16.05.24 18:03:07 | 10 | 3,2720 |
16.05.24 18:03:07 | 70 | 3,2720 |
16.05.24 18:00:19 | 50 | 3,2620 |
16.05.24 17:57:44 | 27 | 3,2720 |
16.05.24 17:57:17 | 2,00 Tsd. | 3,2580 |
16.05.24 17:56:09 | 52 | 3,2320 |
16.05.24 17:55:45 | 630 | 3,2520 |
16.05.24 17:54:41 | 231 | 3,2420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:50:02 | 500 | 3,2140 |
16.05.24 17:48:47 | 9 | 3,2140 |
16.05.24 17:44:05 | 0 | 3,2140 |
16.05.24 17:41:47 | 460 | 3,2440 |
16.05.24 17:41:04 | 100 | 3,2440 |
16.05.24 17:40:21 | 150 | 3,2520 |
16.05.24 17:38:09 | 26 | 3,2480 |
16.05.24 17:34:10 | 500 | 3,1960 |
16.05.24 17:33:26 | 485 | 3,1700 |
16.05.24 17:33:04 | 1,41 Tsd. | 3,1880 |
16.05.24 17:31:12 | 1,27 Tsd. | 3,1700 |
16.05.24 17:30:08 | 700 | 3,2240 |
16.05.24 17:28:14 | 100 | 3,2140 |
16.05.24 17:27:37 | 300 | 3,2280 |
16.05.24 17:23:34 | 310 | 3,2160 |