MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:03 | 0 | 30,110 |
22.04.24 08:02:22 | 0 | 30,250 |
19.04.24 15:30:02 | 118 | 30,250 |
19.04.24 08:03:03 | 0 | 30,130 |
18.04.24 08:04:27 | 0 | 30,225 |
18.04.24 08:04:05 | 0 | 30,225 |
17.04.24 08:04:22 | 0 | 30,065 |
16.04.24 08:04:57 | 0 | 30,265 |
15.04.24 08:11:17 | 0 | 30,955 |
15.04.24 08:11:10 | 0 | 30,955 |
12.04.24 08:03:29 | 0 | 31,475 |
11.04.24 08:02:09 | 0 | 31,320 |
10.04.24 08:03:45 | 0 | 32,215 |
09.04.24 08:04:08 | 0 | 31,250 |
08.04.24 08:04:33 | 0 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:01:57 | 0 | 31,535 |
04.04.24 08:04:15 | 0 | 32,930 |
03.04.24 08:02:00 | 0 | 32,735 |
02.04.24 08:05:20 | 0 | 33,425 |
28.03.24 08:05:42 | 0 | 33,040 |
27.03.24 08:05:01 | 0 | 32,945 |
27.03.24 08:04:56 | 0 | 32,945 |
26.03.24 08:01:53 | 0 | 32,760 |
25.03.24 08:01:21 | 0 | 33,095 |
Keine Daten verfügbar