MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:13 | 0 | 30,055 |
16:31:44 | 0 | 30,015 |
12:31:32 | 0 | 28,975 |
09:32:06 | 0 | 27,970 |
08:10:58 | 0 | 29,000 |
25.04.24 19:31:52 | 0 | 29,100 |
25.04.24 16:31:48 | 0 | 29,230 |
25.04.24 12:31:56 | 0 | 29,370 |
25.04.24 09:31:42 | 0 | 29,370 |
25.04.24 08:11:03 | 0 | 29,160 |
24.04.24 19:32:04 | 0 | 29,765 |
24.04.24 16:32:00 | 0 | 29,500 |
24.04.24 12:31:46 | 0 | 29,520 |
24.04.24 09:31:55 | 0 | 29,555 |
24.04.24 08:11:04 | 0 | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:31:50 | 0 | 29,855 |
23.04.24 16:31:52 | 0 | 29,975 |
23.04.24 12:32:02 | 0 | 29,870 |
23.04.24 09:31:49 | 0 | 29,740 |
23.04.24 08:11:06 | 0 | 29,785 |
22.04.24 19:32:14 | 0 | 30,095 |
22.04.24 16:31:36 | 0 | 30,245 |
22.04.24 12:31:34 | 0 | 30,250 |
22.04.24 09:31:37 | 0 | 30,150 |
22.04.24 08:11:04 | 0 | 30,190 |
19.04.24 19:31:53 | 0 | 30,115 |
19.04.24 16:32:04 | 0 | 30,265 |
19.04.24 12:32:00 | 0 | 29,855 |
19.04.24 09:31:38 | 0 | 29,885 |
19.04.24 08:11:04 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:31:59 | 0 | 30,525 |
18.04.24 16:31:56 | 0 | 30,500 |
18.04.24 12:32:05 | 0 | 29,475 |
18.04.24 09:31:40 | 0 | 30,210 |
18.04.24 08:11:03 | 0 | 30,185 |
17.04.24 19:31:46 | 0 | 30,220 |
17.04.24 16:31:44 | 0 | 29,985 |
17.04.24 12:31:58 | 0 | 29,785 |
17.04.24 09:31:55 | 0 | 29,710 |
17.04.24 08:11:09 | 0 | 29,875 |
16.04.24 19:31:48 | 0 | 29,835 |
16.04.24 16:31:57 | 0 | 30,275 |
16.04.24 12:31:59 | 0 | 29,970 |
16.04.24 09:31:45 | 0 | 29,930 |
16.04.24 08:11:03 | 0 | 29,940 |