JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:44:01 | 0 | 4,3985 |
| 02.06.25 11:14:15 | 0 | 4,3985 |
| 02.06.25 10:44:24 | 0 | 4,3985 |
| 02.06.25 10:14:19 | 0 | 4,3985 |
| 02.06.25 09:43:05 | 0 | 4,3985 |
| 02.06.25 09:13:26 | 0 | 4,3985 |
| 02.06.25 08:43:26 | 0 | 4,3985 |
| 02.06.25 07:30:39 | 0 | 4,3985 |
| 30.05.25 22:43:26 | 0 | 4,4695 |
| 30.05.25 22:13:09 | 0 | 4,4695 |
| 30.05.25 21:43:09 | 0 | 4,5200 |
| 30.05.25 21:13:24 | 0 | 4,5255 |
| 30.05.25 20:43:12 | 0 | 4,5320 |
| 30.05.25 20:14:22 | 0 | 4,5320 |
| 30.05.25 19:43:49 | 0 | 4,5320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:14:24 | 0 | 4,5325 |
| 30.05.25 18:44:08 | 0 | 4,5325 |
| 30.05.25 18:13:10 | 0 | 4,6045 |
| 30.05.25 17:43:08 | 0 | 4,6045 |
| 30.05.25 17:14:26 | 0 | 4,6045 |
| 30.05.25 16:43:53 | 0 | 4,5795 |
| 30.05.25 16:13:45 | 0 | 4,4900 |
| 30.05.25 15:43:21 | 0 | 4,4225 |
| 30.05.25 15:13:09 | 0 | 4,4205 |
| 30.05.25 14:43:16 | 0 | 4,4340 |
| 30.05.25 14:13:03 | 0 | 4,4370 |
| 30.05.25 13:43:17 | 0 | 4,4370 |
| 30.05.25 13:13:37 | 0 | 4,4340 |
| 30.05.25 12:43:54 | 0 | 4,4300 |
| 30.05.25 12:13:52 | 0 | 4,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:44:25 | 0 | 4,4300 |
| 30.05.25 11:14:09 | 0 | 4,4300 |
| 30.05.25 10:44:23 | 0 | 4,4290 |
| 30.05.25 10:13:06 | 0 | 4,4290 |
| 30.05.25 09:43:30 | 0 | 4,4035 |
| 30.05.25 09:13:06 | 0 | 4,4025 |
| 30.05.25 08:43:29 | 0 | 4,4000 |
| 30.05.25 07:30:33 | 0 | 4,3995 |
| 29.05.25 22:43:15 | 0 | 4,4325 |
| 29.05.25 22:13:14 | 0 | 4,4325 |
| 29.05.25 21:43:11 | 0 | 4,4325 |
| 29.05.25 21:13:22 | 0 | 4,4325 |
| 29.05.25 20:43:40 | 0 | 4,4470 |
| 29.05.25 20:13:47 | 0 | 4,4470 |
| 29.05.25 19:44:14 | 0 | 4,4470 |