JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:18 | 200 | 3,9325 |
| 09:13:17 | 0 | 3,8500 |
| 08:43:44 | 0 | 3,8500 |
| 07:31:03 | 0 | 3,8500 |
| 01.09.26 22:44:13 | 0 | 3,8500 |
| 01.09.26 22:14:21 | 0 | 3,8500 |
| 01.09.26 21:44:17 | 0 | 3,8500 |
| 01.09.26 21:13:49 | 0 | 3,8580 |
| 01.09.26 20:43:17 | 0 | 3,8500 |
| 01.09.26 20:14:27 | 0 | 3,8990 |
| 01.09.26 19:43:10 | 0 | 3,8990 |
| 01.09.26 19:14:22 | 0 | 3,8990 |
| 01.09.26 18:43:51 | 0 | 3,9160 |
| 01.09.26 18:13:26 | 0 | 3,9410 |
| 01.09.26 17:43:21 | 0 | 3,9445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 17:13:47 | 0 | 3,9445 |
| 01.09.26 16:43:41 | 0 | 3,9445 |
| 01.09.26 16:13:53 | 0 | 3,9445 |
| 01.09.26 15:54:26 | 150 | 3,9560 |
| 01.09.26 15:44:02 | 0 | 3,9295 |
| 01.09.26 15:13:17 | 0 | 3,9295 |
| 01.09.26 14:44:06 | 0 | 3,9295 |
| 01.09.26 14:41:28 | 200 | 3,9295 |
| 01.09.26 14:13:30 | 0 | 3,9500 |
| 01.09.26 13:43:00 | 0 | 3,9500 |
| 01.09.26 13:13:20 | 0 | 3,9500 |
| 01.09.26 12:43:53 | 0 | 4,0210 |
| 01.09.26 12:13:22 | 0 | 4,0210 |
| 01.09.26 11:54:24 | 500 | 4,0225 |
| 01.09.26 11:43:14 | 0 | 3,9670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 11:13:02 | 0 | 3,9670 |
| 01.09.26 10:43:10 | 0 | 3,9670 |
| 01.09.26 10:13:35 | 0 | 3,9670 |
| 01.09.26 10:08:12 | 104 | 3,9990 |
| 01.09.26 09:44:03 | 0 | 3,9670 |
| 01.09.26 09:14:19 | 0 | 3,9670 |
| 01.09.26 08:44:30 | 0 | 3,9670 |
| 01.09.26 07:30:40 | 0 | 3,9670 |
| 31.08.26 22:43:20 | 0 | 3,9670 |
| 31.08.26 22:13:13 | 0 | 3,9670 |
| 31.08.26 21:43:24 | 0 | 3,9670 |
| 31.08.26 21:13:38 | 0 | 3,9670 |
| 31.08.26 20:43:22 | 0 | 3,9670 |
| 31.08.26 20:13:17 | 0 | 3,9675 |
| 31.08.26 19:43:01 | 0 | 3,9675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login