JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:14 | 40 | 3,8970 |
| 20:43:35 | 0 | 3,8980 |
| 20:14:03 | 0 | 3,9525 |
| 19:43:24 | 0 | 3,9525 |
| 19:14:08 | 0 | 3,9485 |
| 18:44:01 | 0 | 3,9475 |
| 18:14:20 | 0 | 3,9475 |
| 17:44:34 | 0 | 3,9320 |
| 17:14:09 | 0 | 3,9320 |
| 16:43:28 | 0 | 3,9320 |
| 16:13:35 | 0 | 3,9320 |
| 15:43:40 | 0 | 3,9320 |
| 15:14:25 | 0 | 3,9790 |
| 14:44:18 | 0 | 3,9790 |
| 14:14:08 | 0 | 3,9790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:23 | 0 | 3,9835 |
| 13:13:16 | 0 | 3,9965 |
| 12:43:37 | 0 | 4,0065 |
| 12:14:04 | 0 | 4,0065 |
| 11:43:24 | 0 | 4,0065 |
| 11:13:42 | 0 | 3,9860 |
| 10:43:21 | 0 | 3,9820 |
| 10:13:44 | 0 | 3,9820 |
| 09:44:07 | 0 | 3,9615 |
| 09:13:40 | 0 | 3,9615 |
| 08:54:42 | 750 | 3,9615 |
| 07:30:34 | 4 | 4,1550 |
| 12.06.25 22:44:11 | 0 | 4,1095 |
| 12.06.25 22:13:53 | 0 | 4,1095 |
| 12.06.25 21:43:26 | 0 | 4,1365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:13:05 | 0 | 4,1650 |
| 12.06.25 20:43:16 | 0 | 4,1650 |
| 12.06.25 20:13:20 | 0 | 4,1650 |
| 12.06.25 19:43:20 | 0 | 4,1475 |
| 12.06.25 19:13:17 | 0 | 4,1445 |
| 12.06.25 18:43:04 | 0 | 4,1445 |
| 12.06.25 18:13:08 | 0 | 4,1445 |
| 12.06.25 17:44:17 | 0 | 4,1445 |
| 12.06.25 17:13:27 | 0 | 4,1445 |
| 12.06.25 16:43:55 | 0 | 4,1445 |
| 12.06.25 16:14:27 | 0 | 4,1310 |
| 12.06.25 15:43:50 | 0 | 4,1135 |
| 12.06.25 15:13:32 | 0 | 4,1505 |
| 12.06.25 14:44:03 | 0 | 4,1505 |
| 12.06.25 14:29:16 | 65 | 4,1505 |