JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:14 | 0 | 4,4260 |
22:14:17 | 0 | 4,4260 |
21:44:10 | 0 | 4,4260 |
21:13:36 | 0 | 4,4025 |
20:43:49 | 0 | 4,3415 |
20:13:57 | 0 | 4,3340 |
19:43:29 | 0 | 4,3340 |
19:13:45 | 0 | 4,3340 |
18:43:11 | 0 | 4,3340 |
18:13:45 | 0 | 4,3340 |
17:43:15 | 0 | 4,3435 |
17:13:21 | 0 | 4,3525 |
16:44:26 | 0 | 4,3525 |
16:13:00 | 0 | 4,3525 |
15:43:54 | 0 | 4,3525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:04 | 0 | 4,3570 |
14:43:24 | 0 | 4,3570 |
14:13:50 | 0 | 4,3570 |
13:44:05 | 0 | 4,3570 |
13:14:10 | 0 | 4,3570 |
12:43:19 | 0 | 4,3285 |
12:13:13 | 0 | 4,3285 |
11:43:34 | 0 | 4,3285 |
11:13:54 | 0 | 4,3285 |
10:44:35 | 0 | 4,3285 |
10:13:47 | 0 | 4,3220 |
09:43:44 | 0 | 4,3170 |
09:14:06 | 0 | 4,3170 |
08:43:37 | 0 | 4,3075 |
07:30:36 | 0 | 4,3075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:43:29 | 0 | 4,3700 |
09.06.25 22:13:45 | 0 | 4,3700 |
09.06.25 21:43:02 | 0 | 4,3700 |
09.06.25 21:13:13 | 0 | 4,3950 |
09.06.25 20:43:33 | 0 | 4,3950 |
09.06.25 20:13:46 | 0 | 4,4135 |
09.06.25 19:44:24 | 0 | 4,4135 |
09.06.25 19:14:04 | 0 | 4,4135 |
09.06.25 18:43:31 | 0 | 4,4135 |
09.06.25 18:14:06 | 0 | 4,4140 |
09.06.25 17:43:36 | 0 | 4,4205 |
09.06.25 17:13:18 | 0 | 4,4375 |
09.06.25 16:43:41 | 0 | 4,4375 |
09.06.25 16:13:41 | 0 | 4,4375 |
09.06.25 15:44:25 | 0 | 4,4375 |