JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:50 | 300 | 5,4681 |
17:59:49 | 1,50 Tsd. | 5,4650 |
17:59:49 | 1,50 Tsd. | 5,4697 |
17:59:47 | 200 | 5,4650 |
17:59:46 | 400 | 5,4650 |
17:59:46 | 100 | 5,4650 |
17:59:43 | 100 | 5,4600 |
17:59:38 | 100 | 5,4650 |
17:59:28 | 500 | 5,4650 |
17:59:24 | 500 | 5,4700 |
17:59:17 | 168 | 5,4600 |
17:59:15 | 300 | 5,4600 |
17:59:14 | 100 | 5,4650 |
17:59:14 | 100 | 5,4600 |
17:59:10 | 100 | 5,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:10 | 100 | 5,4650 |
17:59:04 | 100 | 5,4650 |
17:59:03 | 600 | 5,4600 |
17:59:03 | 2,50 Tsd. | 5,4600 |
17:59:03 | 1,66 Tsd. | 5,4650 |
17:59:03 | 2,50 Tsd. | 5,4600 |
17:59:03 | 100 | 5,4600 |
17:58:51 | 100 | 5,4650 |
17:58:46 | 500 | 5,4650 |
17:58:40 | 100 | 5,4650 |
17:58:39 | 1,34 Tsd. | 5,4650 |
17:58:36 | 100 | 5,4650 |
17:58:35 | 1,00 Tsd. | 5,4650 |
17:58:30 | 493 | 5,4601 |
17:58:19 | 166 | 5,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:19 | 100 | 5,4650 |
17:58:19 | 100 | 5,4650 |
17:58:19 | 100 | 5,4650 |
17:58:19 | 100 | 5,4650 |
17:58:19 | 100 | 5,4650 |
17:58:19 | 138 | 5,4650 |
17:58:19 | 100 | 5,4700 |
17:58:16 | 100 | 5,4650 |
17:58:03 | 100 | 5,4650 |
17:57:49 | 500 | 5,4650 |
17:57:47 | 100 | 5,4650 |
17:57:16 | 100 | 5,4650 |
17:57:16 | 100 | 5,4650 |
17:57:16 | 100 | 5,4650 |
17:57:16 | 100 | 5,4650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login