JetBlue Airways Corp
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | 300 | 6,04 |
17.05.24 21:59:51 | 600 | 6,03 |
17.05.24 21:59:44 | 600 | 6,03 |
17.05.24 21:59:44 | 302 | 6,03 |
17.05.24 21:59:39 | 280 | 6,03 |
17.05.24 21:59:39 | 520 | 6,03 |
17.05.24 21:59:39 | 500 | 6,03 |
17.05.24 21:59:39 | 100 | 6,03 |
17.05.24 21:59:36 | 300 | 6,03 |
17.05.24 21:59:13 | 100 | 6,04 |
17.05.24 21:59:13 | 100 | 6,04 |
17.05.24 21:59:13 | 300 | 6,04 |
17.05.24 21:59:13 | 600 | 6,04 |
17.05.24 21:59:05 | 200 | 6,04 |
17.05.24 21:59:05 | 100 | 6,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:54 | 100 | 6,05 |
17.05.24 21:58:54 | 300 | 6,05 |
17.05.24 21:58:44 | 412 | 6,06 |
17.05.24 21:58:32 | 100 | 6,06 |
17.05.24 21:58:32 | 600 | 6,06 |
17.05.24 21:58:32 | 1,40 Tsd. | 6,06 |
17.05.24 21:58:32 | 400 | 6,06 |
17.05.24 21:58:32 | 500 | 6,06 |
17.05.24 21:58:32 | 100 | 6,07 |
17.05.24 21:58:32 | 100 | 6,07 |
17.05.24 21:57:39 | 200 | 6,07 |
17.05.24 21:57:39 | 300 | 6,07 |
17.05.24 21:57:39 | 100 | 6,07 |
17.05.24 21:57:39 | 200 | 6,07 |
17.05.24 21:57:39 | 100 | 6,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:25 | 100 | 6,08 |
17.05.24 21:57:23 | 100 | 6,08 |
17.05.24 21:57:21 | 100 | 6,08 |
17.05.24 21:57:19 | 100 | 6,08 |
17.05.24 21:57:19 | 100 | 6,08 |
17.05.24 21:57:15 | 100 | 6,08 |
17.05.24 21:57:15 | 100 | 6,08 |
17.05.24 21:57:13 | 100 | 6,08 |
17.05.24 21:57:11 | 100 | 6,08 |
17.05.24 21:57:09 | 100 | 6,08 |
17.05.24 21:57:07 | 100 | 6,08 |
17.05.24 21:57:07 | 100 | 6,08 |
17.05.24 21:57:05 | 100 | 6,08 |
17.05.24 21:57:01 | 100 | 6,08 |
17.05.24 21:57:01 | 100 | 6,08 |