JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:15:41 | 150 | 5,617 |
16.05.24 09:47:37 | 7 | 5,683 |
16.05.24 09:30:18 | 1 | 5,544 |
15.05.24 13:00:18 | 2 | 5,892 |
15.05.24 11:21:41 | 465 | 5,798 |
15.05.24 09:30:25 | 21 | 5,942 |
14.05.24 08:00:11 | 300 | 5,661 |
13.05.24 15:38:03 | 15 | 5,450 |
10.05.24 08:00:09 | 3 | 5,287 |
07.05.24 15:30:11 | 100 | 5,470 |
07.05.24 09:30:15 | 4 | 5,579 |
03.05.24 14:59:42 | 240 | 5,465 |
03.05.24 11:35:55 | 16 | 5,273 |
02.05.24 17:54:09 | 120 | 5,332 |
30.04.24 08:00:09 | 400 | 5,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:07:47 | 67 | 5,412 |
26.04.24 15:30:10 | 50 | 5,259 |
26.04.24 14:29:27 | 190 | 5,291 |
26.04.24 11:15:06 | 190 | 5,361 |
24.04.24 20:58:16 | 1,00 Tsd. | 5,444 |
24.04.24 20:42:06 | 1,74 Tsd. | 5,446 |
24.04.24 16:58:20 | 1,00 Tsd. | 5,623 |
24.04.24 16:35:20 | 250 | 5,611 |
24.04.24 15:50:19 | 714 | 5,529 |
24.04.24 15:40:01 | 100 | 5,731 |
24.04.24 14:58:32 | 200 | 5,795 |
24.04.24 12:02:39 | 150 | 5,750 |
23.04.24 21:55:23 | 12 | 5,699 |
23.04.24 21:42:45 | 1,00 Tsd. | 5,634 |
23.04.24 21:01:09 | 500 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:40:35 | 300 | 5,955 |
23.04.24 17:32:18 | 50 | 5,820 |
23.04.24 16:57:51 | 21 | 5,862 |
23.04.24 16:44:25 | 200 | 5,830 |
23.04.24 12:35:17 | 300 | 6,418 |
23.04.24 09:07:17 | 5 | 7,150 |
22.04.24 21:08:54 | 1,70 Tsd. | 7,070 |
22.04.24 19:27:58 | 973 | 7,000 |
22.04.24 17:50:28 | 600 | 6,950 |
22.04.24 17:40:46 | 600 | 6,899 |
22.04.24 15:54:48 | 160 | 6,850 |
22.04.24 08:25:02 | 20 | 6,625 |
19.04.24 10:45:12 | 20 | 6,559 |