JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:54 | 0 | 5,182 |
21.05.24 19:31:13 | 0 | 5,298 |
21.05.24 16:30:50 | 0 | 5,299 |
21.05.24 12:30:43 | 0 | 5,332 |
21.05.24 09:30:48 | 0 | 5,335 |
21.05.24 08:10:55 | 0 | 5,335 |
20.05.24 19:54:29 | 0 | 5,419 |
20.05.24 19:31:02 | 0 | 5,410 |
20.05.24 16:30:59 | 0 | 5,467 |
20.05.24 12:30:42 | 0 | 5,472 |
20.05.24 09:30:51 | 0 | 5,509 |
20.05.24 08:10:53 | 0 | 5,509 |
17.05.24 19:31:01 | 0 | 5,552 |
17.05.24 16:30:49 | 0 | 5,633 |
17.05.24 12:31:02 | 0 | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:31:05 | 0 | 5,545 |
17.05.24 08:10:54 | 0 | 5,545 |
16.05.24 19:31:13 | 0 | 5,544 |
16.05.24 16:30:55 | 0 | 5,570 |
16.05.24 12:30:49 | 0 | 5,527 |
16.05.24 09:30:55 | 0 | 5,540 |
16.05.24 08:10:55 | 0 | 5,540 |
15.05.24 19:31:04 | 0 | 5,577 |
15.05.24 16:30:45 | 0 | 5,696 |
15.05.24 12:31:01 | 0 | 5,854 |
15.05.24 09:30:49 | 0 | 5,796 |
15.05.24 08:10:52 | 0 | 5,803 |
14.05.24 19:31:15 | 0 | 5,883 |
14.05.24 16:30:51 | 0 | 5,946 |
14.05.24 12:31:04 | 0 | 5,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:30:43 | 0 | 5,521 |
14.05.24 08:10:53 | 0 | 5,521 |
13.05.24 19:31:02 | 0 | 5,595 |
13.05.24 16:30:49 | 0 | 5,619 |
13.05.24 12:31:01 | 0 | 5,295 |
13.05.24 09:30:53 | 0 | 5,266 |
13.05.24 08:10:53 | 0 | 5,266 |
10.05.24 19:30:57 | 0 | 5,270 |
10.05.24 16:30:58 | 0 | 5,279 |
10.05.24 12:30:53 | 0 | 5,288 |
10.05.24 09:30:51 | 0 | 5,286 |
10.05.24 08:10:55 | 0 | 5,286 |
09.05.24 19:58:42 | 0 | 5,269 |
09.05.24 19:31:15 | 0 | 5,268 |
09.05.24 16:30:49 | 0 | 5,255 |