JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:05 | 0 | 4,374 |
| 09:31:02 | 0 | 4,347 |
| 08:11:00 | 0 | 4,343 |
| 10.06.25 19:31:05 | 0 | 4,294 |
| 10.06.25 16:30:57 | 0 | 4,309 |
| 10.06.25 12:31:16 | 0 | 4,329 |
| 10.06.25 09:31:11 | 0 | 4,315 |
| 10.06.25 08:10:56 | 0 | 4,310 |
| 09.06.25 19:58:19 | 0 | 4,396 |
| 09.06.25 19:31:13 | 0 | 4,388 |
| 09.06.25 16:31:15 | 0 | 4,433 |
| 09.06.25 12:30:59 | 0 | 4,376 |
| 09.06.25 09:31:11 | 0 | 4,315 |
| 09.06.25 08:10:58 | 0 | 4,310 |
| 06.06.25 19:31:04 | 0 | 4,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:31:11 | 0 | 4,342 |
| 06.06.25 12:30:59 | 0 | 4,274 |
| 06.06.25 09:31:07 | 0 | 4,233 |
| 06.06.25 08:11:01 | 0 | 4,226 |
| 05.06.25 19:31:05 | 0 | 4,328 |
| 05.06.25 16:31:08 | 0 | 4,321 |
| 05.06.25 12:31:09 | 0 | 4,407 |
| 05.06.25 09:31:03 | 0 | 4,350 |
| 05.06.25 08:11:01 | 0 | 4,345 |
| 04.06.25 19:31:00 | 0 | 4,414 |
| 04.06.25 16:31:01 | 0 | 4,506 |
| 04.06.25 12:31:01 | 0 | 4,543 |
| 04.06.25 09:30:58 | 0 | 4,505 |
| 04.06.25 08:11:00 | 0 | 4,516 |
| 03.06.25 19:31:16 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:31:08 | 0 | 4,528 |
| 03.06.25 12:31:00 | 0 | 4,549 |
| 03.06.25 09:31:06 | 0 | 4,511 |
| 03.06.25 08:11:00 | 0 | 4,526 |
| 02.06.25 19:31:01 | 0 | 4,407 |
| 02.06.25 16:31:10 | 0 | 4,391 |
| 02.06.25 12:31:14 | 0 | 4,344 |
| 02.06.25 09:30:57 | 0 | 4,358 |
| 02.06.25 08:10:50 | 0 | 4,388 |
| 30.05.25 19:31:11 | 0 | 4,491 |
| 30.05.25 16:31:02 | 0 | 4,539 |
| 30.05.25 12:31:01 | 0 | 4,398 |
| 30.05.25 09:31:02 | 0 | 4,411 |
| 30.05.25 08:10:55 | 0 | 4,411 |
| 29.05.25 19:52:18 | 0 | 4,406 |