JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:04 | 0 | 3,699 |
08:10:57 | 0 | 3,699 |
21.07.25 19:31:12 | 0 | 3,727 |
21.07.25 16:31:02 | 0 | 3,784 |
21.07.25 12:31:02 | 0 | 3,801 |
21.07.25 09:31:15 | 0 | 3,782 |
21.07.25 08:11:01 | 0 | 3,782 |
18.07.25 19:31:10 | 0 | 3,790 |
18.07.25 16:31:02 | 0 | 3,774 |
18.07.25 12:31:11 | 0 | 3,913 |
18.07.25 09:31:05 | 0 | 3,921 |
18.07.25 08:10:56 | 0 | 3,921 |
17.07.25 19:30:56 | 0 | 3,931 |
17.07.25 16:31:03 | 0 | 3,925 |
17.07.25 12:31:16 | 0 | 3,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:31:00 | 0 | 3,811 |
17.07.25 08:10:57 | 0 | 3,801 |
16.07.25 19:31:09 | 0 | 3,772 |
16.07.25 12:31:15 | 0 | 3,770 |
16.07.25 09:31:03 | 0 | 3,770 |
16.07.25 08:10:57 | 0 | 3,770 |
15.07.25 19:31:02 | 0 | 3,696 |
15.07.25 16:30:55 | 0 | 3,724 |
15.07.25 12:31:12 | 0 | 3,743 |
15.07.25 09:31:17 | 0 | 3,713 |
15.07.25 08:10:55 | 0 | 3,713 |
14.07.25 19:31:11 | 0 | 3,727 |
14.07.25 16:30:55 | 0 | 3,678 |
14.07.25 12:31:11 | 0 | 3,733 |
14.07.25 09:31:14 | 0 | 3,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:10:52 | 0 | 3,708 |
11.07.25 19:30:58 | 0 | 3,735 |
11.07.25 16:30:56 | 0 | 3,782 |
11.07.25 12:31:11 | 0 | 3,843 |
11.07.25 09:31:02 | 0 | 3,843 |
11.07.25 08:10:46 | 0 | 3,848 |
10.07.25 19:30:56 | 0 | 3,999 |
10.07.25 16:30:56 | 0 | 3,967 |
10.07.25 12:31:07 | 0 | 3,635 |
10.07.25 09:31:13 | 0 | 3,567 |
10.07.25 08:10:47 | 0 | 3,567 |
09.07.25 19:30:54 | 0 | 3,618 |
09.07.25 16:31:12 | 0 | 3,600 |
09.07.25 12:31:06 | 0 | 3,658 |
09.07.25 09:31:08 | 0 | 3,644 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login