JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:03 | 0 | 3,615 |
07.07.25 21:30:52 | 0 | 3,643 |
07.07.25 07:41:03 | 0 | 3,749 |
04.07.25 07:32:29 | 0 | 3,745 |
03.07.25 07:32:22 | 0 | 3,737 |
02.07.25 16:09:14 | 0 | 3,733 |
02.07.25 07:31:27 | 0 | 3,680 |
01.07.25 16:07:58 | 0 | 3,555 |
01.07.25 07:34:17 | 0 | 3,550 |
30.06.25 19:19:55 | 0 | 3,569 |
30.06.25 19:18:10 | 0 | 3,569 |
30.06.25 11:23:51 | 0 | 3,663 |
30.06.25 07:46:07 | 0 | 3,636 |
27.06.25 21:32:56 | 0 | 3,638 |
27.06.25 08:02:52 | 0 | 3,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:33:49 | 0 | 3,545 |
26.06.25 08:03:26 | 0 | 3,554 |
25.06.25 21:35:51 | 0 | 3,575 |
25.06.25 08:09:27 | 0 | 3,691 |
24.06.25 21:32:33 | 0 | 3,640 |
24.06.25 08:03:34 | 0 | 3,582 |
23.06.25 21:35:23 | 0 | 3,534 |
23.06.25 08:13:36 | 0 | 3,439 |
20.06.25 21:35:30 | 0 | 3,495 |
20.06.25 08:03:14 | 0 | 3,548 |
19.06.25 21:31:30 | 0 | 3,533 |
19.06.25 08:10:32 | 0 | 3,540 |
18.06.25 21:31:19 | 0 | 3,558 |
18.06.25 08:00:51 | 0 | 3,606 |
17.06.25 08:00:51 | 0 | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:31:43 | 0 | 3,914 |
16.06.25 08:03:16 | 0 | 3,841 |
13.06.25 17:41:06 | 0 | 3,915 |
13.06.25 08:29:38 | 1,90 Tsd. | 3,950 |
13.06.25 08:03:03 | 0 | 4,017 |
12.06.25 21:42:55 | 0 | 4,092 |
12.06.25 08:08:30 | 0 | 4,142 |
11.06.25 21:31:25 | 0 | 4,194 |
11.06.25 18:53:20 | 0 | 4,252 |
11.06.25 08:01:39 | 0 | 4,344 |
10.06.25 21:41:52 | 0 | 4,423 |
10.06.25 19:43:37 | 0 | 4,313 |
10.06.25 17:41:03 | 0 | 4,297 |
10.06.25 08:01:35 | 0 | 4,312 |
09.06.25 21:41:26 | 0 | 4,306 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login