JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:27 | 0 | 5,243 |
15:30:50 | 0 | 5,178 |
08:01:16 | 0 | 5,183 |
21.05.24 21:57:21 | 302 | 5,198 |
21.05.24 19:08:13 | 0 | 5,281 |
21.05.24 18:02:31 | 0 | 5,298 |
21.05.24 16:03:45 | 0 | 5,283 |
21.05.24 16:01:51 | 0 | 5,283 |
21.05.24 09:56:43 | 0 | 5,336 |
21.05.24 08:00:52 | 0 | 5,336 |
20.05.24 08:19:22 | 0 | 5,510 |
17.05.24 21:59:25 | 0 | 5,528 |
17.05.24 08:01:16 | 0 | 5,553 |
16.05.24 14:28:23 | 0 | 5,594 |
16.05.24 10:54:03 | 0 | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:42:46 | 0 | 5,519 |
16.05.24 08:04:41 | 0 | 5,541 |
15.05.24 21:20:34 | 0 | 5,597 |
15.05.24 20:52:32 | 0 | 5,599 |
15.05.24 20:15:15 | 0 | 5,580 |
15.05.24 18:40:08 | 0 | 5,601 |
15.05.24 17:26:33 | 0 | 5,567 |
15.05.24 08:04:11 | 0 | 5,804 |
14.05.24 21:11:05 | 0 | 5,849 |
14.05.24 08:04:55 | 0 | 5,522 |
13.05.24 20:19:23 | 0 | 5,616 |
13.05.24 18:00:11 | 170 | 5,651 |
13.05.24 16:21:49 | 0 | 5,602 |
13.05.24 11:44:02 | 0 | 5,263 |
13.05.24 08:05:49 | 0 | 5,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:02:27 | 0 | 5,287 |
09.05.24 08:03:23 | 0 | 5,219 |
08.05.24 21:32:34 | 0 | 5,280 |
08.05.24 16:57:27 | 0 | 5,268 |
08.05.24 08:06:55 | 0 | 5,217 |
07.05.24 08:01:31 | 0 | 5,436 |
06.05.24 19:02:33 | 0 | 5,394 |
06.05.24 08:07:02 | 0 | 5,327 |
03.05.24 16:42:34 | 0 | 5,335 |
03.05.24 16:39:45 | 0 | 5,327 |
03.05.24 15:38:55 | 0 | 5,373 |
03.05.24 15:35:45 | 0 | 5,413 |
03.05.24 11:42:40 | 0 | 5,273 |
03.05.24 08:01:04 | 0 | 5,359 |
02.05.24 15:32:12 | 0 | 5,293 |