JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:33 | - | 3,680 |
| 08:24:57 | - | 3,679 |
| 08:12:06 | - | 3,676 |
| 07:51:44 | - | 3,678 |
| 07:30:02 | - | 3,676 |
| 01.07.25 22:59:56 | - | 3,707 |
| 01.07.25 22:59:42 | - | 3,710 |
| 01.07.25 22:51:16 | - | 3,702 |
| 01.07.25 22:40:26 | - | 3,704 |
| 01.07.25 22:33:25 | - | 3,704 |
| 01.07.25 22:24:23 | - | 3,701 |
| 01.07.25 22:18:54 | - | 3,703 |
| 01.07.25 22:18:50 | - | 3,700 |
| 01.07.25 22:12:42 | - | 3,699 |
| 01.07.25 22:12:34 | - | 3,703 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:11:24 | - | 3,694 |
| 01.07.25 22:11:00 | - | 3,702 |
| 01.07.25 22:07:34 | - | 3,700 |
| 01.07.25 22:02:16 | - | 3,703 |
| 01.07.25 22:00:25 | - | 3,705 |
| 01.07.25 22:00:07 | - | 3,708 |
| 01.07.25 21:59:56 | - | 3,705 |
| 01.07.25 21:59:49 | - | 3,700 |
| 01.07.25 21:59:45 | - | 3,687 |
| 01.07.25 21:59:37 | - | 3,691 |
| 01.07.25 21:59:30 | - | 3,683 |
| 01.07.25 21:58:49 | - | 3,691 |
| 01.07.25 21:58:25 | - | 3,679 |
| 01.07.25 21:58:18 | - | 3,683 |
| 01.07.25 21:58:17 | - | 3,691 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:57:14 | - | 3,688 |
| 01.07.25 21:57:07 | - | 3,692 |
| 01.07.25 21:55:57 | - | 3,700 |
| 01.07.25 21:55:29 | - | 3,696 |
| 01.07.25 21:55:23 | - | 3,700 |
| 01.07.25 21:55:16 | - | 3,708 |
| 01.07.25 21:54:41 | - | 3,704 |
| 01.07.25 21:54:36 | - | 3,708 |
| 01.07.25 21:45:01 | - | 3,701 |
| 01.07.25 21:44:06 | - | 3,710 |
| 01.07.25 21:42:36 | - | 3,702 |
| 01.07.25 21:41:57 | - | 3,703 |
| 01.07.25 21:41:14 | - | 3,710 |
| 01.07.25 21:36:17 | - | 3,702 |
| 01.07.25 21:33:36 | - | 3,693 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login