JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:15 | - | 3,838 |
| 09:28:07 | - | 3,833 |
| 08:36:01 | - | 3,831 |
| 08:14:48 | - | 3,830 |
| 01.09.26 22:00:04 | - | 3,836 |
| 01.09.26 21:50:05 | - | 3,850 |
| 01.09.26 21:50:00 | - | 3,845 |
| 01.09.26 21:41:00 | - | 3,842 |
| 01.09.26 21:30:01 | - | 3,841 |
| 01.09.26 21:29:54 | - | 3,849 |
| 01.09.26 21:05:06 | - | 3,858 |
| 01.09.26 20:41:34 | - | 3,843 |
| 01.09.26 20:36:29 | - | 3,842 |
| 01.09.26 20:20:44 | - | 3,868 |
| 01.09.26 20:04:50 | - | 3,867 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 19:13:05 | - | 3,859 |
| 01.09.26 19:05:25 | - | 3,868 |
| 01.09.26 19:00:28 | - | 3,877 |
| 01.09.26 18:48:56 | - | 3,877 |
| 01.09.26 18:43:52 | - | 3,877 |
| 01.09.26 18:30:33 | - | 3,868 |
| 01.09.26 18:18:03 | - | 3,902 |
| 01.09.26 18:15:59 | - | 3,910 |
| 01.09.26 18:11:01 | - | 3,901 |
| 01.09.26 18:07:59 | - | 3,909 |
| 01.09.26 17:58:58 | - | 3,918 |
| 01.09.26 17:53:53 | - | 3,918 |
| 01.09.26 17:38:40 | - | 3,918 |
| 01.09.26 17:28:12 | - | 3,927 |
| 01.09.26 17:18:14 | - | 3,917 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 17:12:57 | - | 3,916 |
| 01.09.26 17:07:52 | - | 3,916 |
| 01.09.26 16:52:34 | - | 3,916 |
| 01.09.26 16:49:03 | - | 3,924 |
| 01.09.26 16:48:43 | - | 3,932 |
| 01.09.26 16:44:42 | - | 3,924 |
| 01.09.26 16:42:55 | - | 3,924 |
| 01.09.26 16:35:52 | - | 3,932 |
| 01.09.26 16:32:02 | - | 3,923 |
| 01.09.26 16:18:06 | - | 3,914 |
| 01.09.26 16:16:33 | - | 3,913 |
| 01.09.26 16:05:18 | - | 3,906 |
| 01.09.26 16:05:04 | - | 3,915 |
| 01.09.26 16:02:47 | - | 3,906 |
| 01.09.26 16:02:38 | - | 3,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login