JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:43:28 | 0 | 5,349 |
21.05.24 18:13:22 | 0 | 5,340 |
21.05.24 17:43:14 | 0 | 5,340 |
21.05.24 17:14:12 | 0 | 5,338 |
21.05.24 16:43:52 | 0 | 5,337 |
21.05.24 16:14:11 | 0 | 5,337 |
21.05.24 15:44:14 | 0 | 5,350 |
21.05.24 15:30:04 | 131 | 5,350 |
21.05.24 15:14:22 | 0 | 5,366 |
21.05.24 14:44:04 | 0 | 5,366 |
21.05.24 14:14:04 | 0 | 5,366 |
21.05.24 13:44:12 | 0 | 5,365 |
21.05.24 13:13:55 | 0 | 5,365 |
21.05.24 12:43:59 | 0 | 5,350 |
21.05.24 12:13:15 | 0 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:44:08 | 0 | 5,350 |
21.05.24 11:13:23 | 0 | 5,350 |
21.05.24 10:43:16 | 0 | 5,350 |
21.05.24 10:13:04 | 0 | 5,375 |
21.05.24 09:43:11 | 0 | 5,350 |
21.05.24 09:13:24 | 0 | 5,350 |
21.05.24 08:00:28 | 0 | 5,350 |
20.05.24 21:43:09 | 0 | 5,389 |
20.05.24 21:13:09 | 0 | 5,416 |
20.05.24 20:43:14 | 0 | 5,423 |
20.05.24 20:19:52 | 600 | 5,454 |
20.05.24 20:13:15 | 0 | 5,453 |
20.05.24 19:43:26 | 0 | 5,459 |
20.05.24 19:14:22 | 0 | 5,459 |
20.05.24 18:43:33 | 0 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:13:33 | 0 | 5,485 |
20.05.24 17:43:18 | 0 | 5,483 |
20.05.24 17:13:40 | 0 | 5,490 |
20.05.24 16:43:46 | 0 | 5,535 |
20.05.24 16:13:08 | 0 | 5,543 |
20.05.24 15:43:15 | 0 | 5,544 |
20.05.24 15:13:24 | 0 | 5,603 |
20.05.24 14:43:20 | 0 | 5,603 |
20.05.24 14:13:59 | 0 | 5,603 |
20.05.24 13:44:04 | 0 | 5,603 |
20.05.24 13:13:56 | 0 | 5,603 |
20.05.24 12:43:55 | 0 | 5,603 |
20.05.24 12:13:22 | 0 | 5,603 |
20.05.24 11:43:48 | 0 | 5,603 |
20.05.24 11:13:03 | 0 | 5,603 |