JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:07 | 0 | 4,721 |
15:36:17 | 0 | 4,708 |
14:10:16 | 0 | 4,707 |
13:05:14 | 0 | 4,689 |
12:12:07 | 0 | 4,728 |
10:50:07 | 0 | 4,735 |
10:10:14 | 0 | 4,737 |
09:10:08 | 0 | 4,696 |
08:05:43 | 0 | 4,696 |
02.09.25 21:40:05 | 0 | 4,678 |
02.09.25 20:08:18 | 0 | 4,601 |
02.09.25 18:35:15 | 0 | 4,547 |
02.09.25 16:58:06 | 0 | 4,583 |
02.09.25 15:36:19 | 0 | 4,565 |
02.09.25 14:10:17 | 0 | 4,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 13:05:13 | 0 | 4,533 |
02.09.25 12:12:11 | 0 | 4,575 |
02.09.25 10:50:06 | 0 | 4,568 |
02.09.25 10:10:14 | 0 | 4,568 |
02.09.25 09:10:09 | 0 | 4,539 |
02.09.25 08:09:36 | 0 | 4,541 |
01.09.25 21:40:06 | 0 | 4,545 |
01.09.25 20:08:14 | 0 | 4,547 |
01.09.25 18:35:16 | 0 | 4,547 |
01.09.25 16:58:06 | 0 | 4,541 |
01.09.25 15:36:17 | 0 | 4,536 |
01.09.25 14:10:16 | 0 | 4,537 |
01.09.25 13:05:12 | 0 | 4,539 |
01.09.25 12:12:11 | 0 | 4,539 |
01.09.25 10:50:11 | 0 | 4,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 10:10:17 | 0 | 4,586 |
01.09.25 09:10:09 | 0 | 4,585 |
01.09.25 08:25:44 | 0 | 4,582 |
29.08.25 21:40:08 | 0 | 4,535 |
29.08.25 20:08:22 | 0 | 4,510 |
29.08.25 18:35:15 | 0 | 4,501 |
29.08.25 16:58:08 | 0 | 4,456 |
29.08.25 15:36:24 | 0 | 4,473 |
29.08.25 14:10:16 | 0 | 4,464 |
29.08.25 13:05:12 | 0 | 4,457 |
29.08.25 12:12:11 | 0 | 4,457 |
29.08.25 10:50:03 | 0 | 4,467 |
29.08.25 10:10:17 | 0 | 4,467 |
29.08.25 09:10:07 | 0 | 4,468 |
29.08.25 08:09:21 | 0 | 4,468 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login