JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:44:11 | 0 | 4,1095 |
| 12.06.25 22:13:53 | 0 | 4,1095 |
| 12.06.25 21:43:26 | 0 | 4,1365 |
| 12.06.25 21:13:05 | 0 | 4,1650 |
| 12.06.25 20:43:16 | 0 | 4,1650 |
| 12.06.25 20:13:20 | 0 | 4,1650 |
| 12.06.25 19:43:20 | 0 | 4,1475 |
| 12.06.25 19:13:17 | 0 | 4,1445 |
| 12.06.25 18:43:04 | 0 | 4,1445 |
| 12.06.25 18:13:08 | 0 | 4,1445 |
| 12.06.25 17:44:17 | 0 | 4,1445 |
| 12.06.25 17:13:27 | 0 | 4,1445 |
| 12.06.25 16:43:55 | 0 | 4,1445 |
| 12.06.25 16:14:27 | 0 | 4,1310 |
| 12.06.25 15:43:50 | 0 | 4,1135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:13:32 | 0 | 4,1505 |
| 12.06.25 14:44:03 | 0 | 4,1505 |
| 12.06.25 14:29:16 | 65 | 4,1505 |
| 12.06.25 14:14:15 | 0 | 4,1500 |
| 12.06.25 13:43:36 | 0 | 4,1715 |
| 12.06.25 13:13:35 | 0 | 4,1770 |
| 12.06.25 12:43:55 | 0 | 4,1785 |
| 12.06.25 12:14:26 | 0 | 4,1785 |
| 12.06.25 11:44:18 | 0 | 4,1785 |
| 12.06.25 11:13:48 | 0 | 4,1785 |
| 12.06.25 10:44:13 | 0 | 4,1785 |
| 12.06.25 10:14:00 | 0 | 4,1785 |
| 12.06.25 09:43:27 | 0 | 4,1650 |
| 12.06.25 09:13:06 | 0 | 4,1625 |
| 12.06.25 08:43:40 | 0 | 4,1605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 07:30:36 | 0 | 4,1595 |
| 11.06.25 22:44:24 | 0 | 4,2235 |
| 11.06.25 22:14:21 | 0 | 4,2235 |
| 11.06.25 21:43:59 | 0 | 4,2235 |
| 11.06.25 21:13:13 | 0 | 4,2235 |
| 11.06.25 20:44:25 | 0 | 4,2565 |
| 11.06.25 20:14:34 | 0 | 4,2880 |
| 11.06.25 19:44:35 | 0 | 4,3335 |
| 11.06.25 19:14:25 | 0 | 4,2890 |
| 11.06.25 18:44:32 | 0 | 4,2890 |
| 11.06.25 18:14:18 | 0 | 4,3110 |
| 11.06.25 17:43:17 | 0 | 4,3255 |
| 11.06.25 17:13:36 | 0 | 4,3550 |
| 11.06.25 16:43:18 | 0 | 4,4265 |
| 11.06.25 16:13:46 | 0 | 4,4360 |