JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:43:15 | 0 | 4,5345 |
| 04.06.25 11:13:14 | 0 | 4,5345 |
| 04.06.25 10:43:14 | 0 | 4,5345 |
| 04.06.25 10:13:12 | 0 | 4,5345 |
| 04.06.25 09:44:09 | 0 | 4,5345 |
| 04.06.25 09:14:11 | 0 | 4,5345 |
| 04.06.25 08:43:31 | 0 | 4,5345 |
| 04.06.25 07:30:33 | 0 | 4,5345 |
| 03.06.25 22:43:54 | 0 | 4,5890 |
| 03.06.25 22:13:57 | 0 | 4,5890 |
| 03.06.25 21:44:16 | 0 | 4,5890 |
| 03.06.25 21:13:17 | 0 | 4,5530 |
| 03.06.25 20:43:28 | 0 | 4,5530 |
| 03.06.25 20:13:41 | 0 | 4,5530 |
| 03.06.25 19:43:47 | 0 | 4,5405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:14:27 | 0 | 4,5405 |
| 03.06.25 18:44:17 | 0 | 4,5405 |
| 03.06.25 18:14:28 | 0 | 4,5405 |
| 03.06.25 17:44:17 | 0 | 4,5405 |
| 03.06.25 17:14:24 | 0 | 4,5405 |
| 03.06.25 16:44:18 | 0 | 4,5405 |
| 03.06.25 16:13:36 | 0 | 4,5405 |
| 03.06.25 15:44:17 | 0 | 4,5405 |
| 03.06.25 15:13:01 | 0 | 4,6070 |
| 03.06.25 14:44:30 | 0 | 4,6070 |
| 03.06.25 14:14:07 | 0 | 4,5955 |
| 03.06.25 13:43:25 | 0 | 4,5955 |
| 03.06.25 13:13:05 | 0 | 4,5955 |
| 03.06.25 12:43:31 | 0 | 4,5715 |
| 03.06.25 12:13:25 | 0 | 4,5715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:43:55 | 0 | 4,5715 |
| 03.06.25 11:13:50 | 0 | 4,5715 |
| 03.06.25 10:43:57 | 0 | 4,5715 |
| 03.06.25 10:13:49 | 0 | 4,5715 |
| 03.06.25 09:44:32 | 0 | 4,5715 |
| 03.06.25 09:14:32 | 0 | 4,5715 |
| 03.06.25 08:44:19 | 0 | 4,5715 |
| 03.06.25 07:30:27 | 0 | 4,5715 |
| 02.06.25 22:44:17 | 0 | 4,5850 |
| 02.06.25 22:13:22 | 0 | 4,5850 |
| 02.06.25 21:43:05 | 0 | 4,5585 |
| 02.06.25 21:13:14 | 0 | 4,4660 |
| 02.06.25 20:43:01 | 0 | 4,4310 |
| 02.06.25 20:14:03 | 0 | 4,4225 |
| 02.06.25 19:43:40 | 0 | 4,4225 |