JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:43:04 | 0 | 4,3815 |
| 06.06.25 16:13:40 | 0 | 4,3815 |
| 06.06.25 15:46:39 | 4 | 4,3815 |
| 06.06.25 15:43:41 | 0 | 4,3710 |
| 06.06.25 15:13:53 | 0 | 4,3480 |
| 06.06.25 14:44:09 | 0 | 4,3315 |
| 06.06.25 14:14:10 | 0 | 4,3095 |
| 06.06.25 13:44:27 | 0 | 4,3095 |
| 06.06.25 13:13:14 | 0 | 4,3120 |
| 06.06.25 12:44:51 | 35 | 4,3165 |
| 06.06.25 12:43:32 | 0 | 4,2500 |
| 06.06.25 12:13:30 | 0 | 4,2500 |
| 06.06.25 11:43:44 | 0 | 4,2500 |
| 06.06.25 11:13:21 | 0 | 4,2500 |
| 06.06.25 10:43:44 | 0 | 4,2480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:13:05 | 0 | 4,2285 |
| 06.06.25 09:43:00 | 0 | 4,2215 |
| 06.06.25 09:13:26 | 0 | 4,2195 |
| 06.06.25 08:43:53 | 0 | 4,2195 |
| 06.06.25 07:30:15 | 0 | 4,2195 |
| 05.06.25 22:43:47 | 0 | 4,2905 |
| 05.06.25 22:13:43 | 0 | 4,2935 |
| 05.06.25 21:43:43 | 0 | 4,2935 |
| 05.06.25 21:13:27 | 0 | 4,3365 |
| 05.06.25 20:43:31 | 0 | 4,3445 |
| 05.06.25 20:13:29 | 0 | 4,3615 |
| 05.06.25 19:43:48 | 0 | 4,3780 |
| 05.06.25 19:14:06 | 0 | 4,3780 |
| 05.06.25 18:44:21 | 0 | 4,3795 |
| 05.06.25 18:14:25 | 0 | 4,3795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:43:48 | 0 | 4,3595 |
| 05.06.25 17:13:54 | 0 | 4,3595 |
| 05.06.25 16:43:49 | 0 | 4,3595 |
| 05.06.25 16:14:16 | 0 | 4,3305 |
| 05.06.25 15:43:31 | 0 | 4,3525 |
| 05.06.25 15:13:19 | 0 | 4,3990 |
| 05.06.25 14:43:31 | 0 | 4,3990 |
| 05.06.25 14:14:13 | 0 | 4,4025 |
| 05.06.25 13:43:50 | 0 | 4,4025 |
| 05.06.25 13:14:05 | 0 | 4,4025 |
| 05.06.25 12:44:07 | 0 | 4,4025 |
| 05.06.25 12:13:30 | 0 | 4,4025 |
| 05.06.25 11:43:02 | 0 | 4,4025 |
| 05.06.25 11:13:15 | 0 | 4,4025 |
| 05.06.25 10:43:22 | 0 | 4,4025 |