JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:44:12 | 0 | 4,3610 |
| 04.06.25 17:14:28 | 0 | 4,3610 |
| 04.06.25 16:43:49 | 0 | 4,4445 |
| 04.06.25 16:13:37 | 0 | 4,5180 |
| 04.06.25 15:43:57 | 0 | 4,5455 |
| 04.06.25 15:13:34 | 0 | 4,5835 |
| 04.06.25 14:44:22 | 0 | 4,5835 |
| 04.06.25 14:13:19 | 0 | 4,5835 |
| 04.06.25 13:43:19 | 0 | 4,5800 |
| 04.06.25 13:14:00 | 0 | 4,5800 |
| 04.06.25 12:43:46 | 0 | 4,5385 |
| 04.06.25 12:31:54 | 69 | 4,5375 |
| 04.06.25 12:13:21 | 0 | 4,5360 |
| 04.06.25 11:43:15 | 0 | 4,5345 |
| 04.06.25 11:13:14 | 0 | 4,5345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:43:14 | 0 | 4,5345 |
| 04.06.25 10:13:12 | 0 | 4,5345 |
| 04.06.25 09:44:09 | 0 | 4,5345 |
| 04.06.25 09:14:11 | 0 | 4,5345 |
| 04.06.25 08:43:31 | 0 | 4,5345 |
| 04.06.25 07:30:33 | 0 | 4,5345 |
| 03.06.25 22:43:54 | 0 | 4,5890 |
| 03.06.25 22:13:57 | 0 | 4,5890 |
| 03.06.25 21:44:16 | 0 | 4,5890 |
| 03.06.25 21:13:17 | 0 | 4,5530 |
| 03.06.25 20:43:28 | 0 | 4,5530 |
| 03.06.25 20:13:41 | 0 | 4,5530 |
| 03.06.25 19:43:47 | 0 | 4,5405 |
| 03.06.25 19:14:27 | 0 | 4,5405 |
| 03.06.25 18:44:17 | 0 | 4,5405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:14:28 | 0 | 4,5405 |
| 03.06.25 17:44:17 | 0 | 4,5405 |
| 03.06.25 17:14:24 | 0 | 4,5405 |
| 03.06.25 16:44:18 | 0 | 4,5405 |
| 03.06.25 16:13:36 | 0 | 4,5405 |
| 03.06.25 15:44:17 | 0 | 4,5405 |
| 03.06.25 15:13:01 | 0 | 4,6070 |
| 03.06.25 14:44:30 | 0 | 4,6070 |
| 03.06.25 14:14:07 | 0 | 4,5955 |
| 03.06.25 13:43:25 | 0 | 4,5955 |
| 03.06.25 13:13:05 | 0 | 4,5955 |
| 03.06.25 12:43:31 | 0 | 4,5715 |
| 03.06.25 12:13:25 | 0 | 4,5715 |
| 03.06.25 11:43:55 | 0 | 4,5715 |
| 03.06.25 11:13:50 | 0 | 4,5715 |