JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:13:53 | 0 | 4,6485 |
| 27.05.25 20:04:11 | 110 | 4,6000 |
| 27.05.25 19:44:25 | 0 | 4,6000 |
| 27.05.25 19:13:02 | 0 | 4,6000 |
| 27.05.25 18:43:37 | 0 | 4,6000 |
| 27.05.25 18:24:52 | 12 | 4,5810 |
| 27.05.25 18:13:52 | 0 | 4,6000 |
| 27.05.25 17:43:29 | 0 | 4,5960 |
| 27.05.25 17:30:30 | 6 | 4,5960 |
| 27.05.25 17:26:46 | 6 | 4,5965 |
| 27.05.25 17:14:19 | 0 | 4,5665 |
| 27.05.25 16:44:10 | 0 | 4,5315 |
| 27.05.25 16:13:58 | 0 | 4,4820 |
| 27.05.25 15:44:16 | 0 | 4,4405 |
| 27.05.25 15:13:24 | 0 | 4,4255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:44:07 | 0 | 4,4255 |
| 27.05.25 14:13:29 | 0 | 4,4255 |
| 27.05.25 13:43:02 | 0 | 4,4180 |
| 27.05.25 13:13:07 | 0 | 4,3940 |
| 27.05.25 12:44:17 | 0 | 4,3925 |
| 27.05.25 12:13:35 | 0 | 4,3925 |
| 27.05.25 11:43:08 | 0 | 4,3920 |
| 27.05.25 11:13:41 | 0 | 4,3920 |
| 27.05.25 10:43:56 | 0 | 4,3920 |
| 27.05.25 10:13:38 | 0 | 4,3920 |
| 27.05.25 09:44:16 | 0 | 4,2890 |
| 27.05.25 09:14:00 | 0 | 4,2830 |
| 27.05.25 08:44:04 | 0 | 4,2810 |
| 27.05.25 07:30:33 | 0 | 4,2810 |
| 26.05.25 22:44:21 | 0 | 4,3740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:13:55 | 0 | 4,3745 |
| 26.05.25 21:43:32 | 0 | 4,3745 |
| 26.05.25 21:14:14 | 0 | 4,3745 |
| 26.05.25 20:44:30 | 0 | 4,3745 |
| 26.05.25 20:14:12 | 0 | 4,3745 |
| 26.05.25 19:43:08 | 0 | 4,3745 |
| 26.05.25 19:13:19 | 0 | 4,3745 |
| 26.05.25 18:43:08 | 0 | 4,3745 |
| 26.05.25 18:13:00 | 0 | 4,3745 |
| 26.05.25 17:43:23 | 0 | 4,3745 |
| 26.05.25 17:13:50 | 0 | 4,3745 |
| 26.05.25 16:43:04 | 0 | 4,3745 |
| 26.05.25 16:13:30 | 0 | 4,3745 |
| 26.05.25 15:43:23 | 0 | 4,3745 |
| 26.05.25 15:13:22 | 0 | 4,3745 |